Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.614 4.761 4.614 4.752 189,522 +0.12(+2.48%)
Mar 30, 2011 4.637 4.652 4.578 4.637 100,992 +0.11(+2.35%)
Mar 29, 2011 4.495 4.552 4.458 4.531 70,135 -0.01(-0.14%)
Mar 28, 2011 4.661 4.661 4.531 4.537 131,877 -0.10(-2.16%)
Mar 25, 2011 4.618 4.714 4.588 4.637 94,714 +0.03(+0.69%)
Mar 24, 2011 4.633 4.642 4.578 4.605 124,487 -0.05(-1.01%)
Mar 23, 2011 4.569 4.682 4.516 4.652 201,074 +0.07(+1.44%)
Mar 22, 2011 4.608 4.608 4.505 4.586 157,882 -0.01(-0.32%)
Mar 21, 2011 4.563 4.601 4.475 4.601 159,585 +0.13(+2.96%)
Mar 18, 2011 4.622 4.635 4.463 4.469 531,920 -0.12(-2.65%)
Mar 17, 2011 4.599 4.652 4.559 4.590 265,162 +0.08(+1.75%)
Mar 16, 2011 4.486 4.550 4.446 4.512 313,380 +0.01(+0.19%)
Mar 15, 2011 4.390 4.537 4.390 4.503 194,740 +0.01(+0.24%)
Mar 14, 2011 4.475 4.550 4.475 4.492 122,572 -0.04(-0.85%)
Mar 11, 2011 4.516 4.569 4.492 4.531 186,946 +0.01(+0.19%)
Mar 10, 2011 4.539 4.567 4.490 4.522 375,868 -0.08(-1.80%)
Mar 09, 2011 4.531 4.622 4.518 4.605 121,629 +0.07(+1.65%)
Mar 08, 2011 4.399 4.578 4.375 4.531 187,490 +0.12(+2.71%)
Mar 07, 2011 4.563 4.563 4.388 4.411 237,473 -0.14(-3.09%)
Mar 04, 2011 4.580 4.588 4.490 4.552 133,641 -0.02(-0.42%)
Mar 03, 2011 4.452 4.603 4.452 4.571 173,080 +0.17(+3.77%)
Mar 02, 2011 4.369 4.452 4.356 4.405 167,257 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.