Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.309 8.344 8.153 8.153 480,473 -0.16(-1.88%)
Mar 30, 2017 8.292 8.361 8.170 8.309 269,445 +0.00(+0.00%)
Mar 29, 2017 8.274 8.361 8.187 8.309 164,335 -0.03(-0.42%)
Mar 28, 2017 8.187 8.370 8.118 8.344 163,719 +0.10(+1.27%)
Mar 27, 2017 8.222 8.309 8.135 8.239 161,271 -0.09(-1.04%)
Mar 24, 2017 8.326 8.378 8.239 8.326 351,627 +0.00(+0.00%)
Mar 23, 2017 8.257 8.361 8.222 8.326 184,812 +0.07(+0.84%)
Mar 22, 2017 8.205 8.309 8.135 8.257 221,224 +0.00(+0.04%)
Mar 21, 2017 8.479 8.479 8.166 8.253 253,728 -0.19(-2.26%)
Mar 20, 2017 8.514 8.635 8.368 8.444 354,080 -0.10(-1.22%)
Mar 17, 2017 8.375 8.549 8.375 8.549 657,220 +0.14(+1.65%)
Mar 16, 2017 8.427 8.462 8.349 8.410 166,597 +0.00(+0.00%)
Mar 15, 2017 8.288 8.479 8.252 8.410 214,198 +0.17(+2.11%)
Mar 14, 2017 8.219 8.253 8.184 8.236 188,193 -0.02(-0.21%)
Mar 13, 2017 8.253 8.340 8.236 8.253 126,514 -0.03(-0.42%)
Mar 10, 2017 8.184 8.305 8.184 8.288 247,734 +0.12(+1.49%)
Mar 09, 2017 8.392 8.497 8.166 8.166 206,521 -0.26(-3.09%)
Mar 08, 2017 8.497 8.497 8.305 8.427 244,880 -0.02(-0.21%)
Mar 07, 2017 8.427 8.479 8.375 8.444 353,743 -0.03(-0.31%)
Mar 06, 2017 8.444 8.497 8.340 8.471 247,374 -0.04(-0.51%)
Mar 03, 2017 8.549 8.583 8.323 8.514 300,818 -0.05(-0.61%)
Mar 02, 2017 8.757 8.757 8.497 8.566 276,208 -0.24(-2.76%)
Mar 01, 2017 8.670 8.827 8.618 8.809 439,027 +0.28(+3.26%)
Feb 28, 2017 8.566 8.618 8.427 8.531 339,128 -0.05(-0.61%)
Feb 27, 2017 8.514 8.618 8.444 8.583 477,173 +0.12(+1.44%)
Feb 24, 2017 8.392 8.514 8.340 8.462 185,742 +0.00(+0.00%)
Feb 23, 2017 8.497 8.497 8.323 8.462 522,421 +0.00(+0.00%)
Feb 22, 2017 8.462 8.462 8.253 8.462 276,985 +0.02(+0.21%)
Feb 21, 2017 8.305 8.479 8.236 8.444 328,115 +0.14(+1.67%)
Feb 17, 2017 8.305 8.305 8.305 0 -0.03(-0.42%)
Feb 16, 2017 8.305 8.358 8.219 8.340 253,846 +0.03(+0.42%)
Feb 15, 2017 8.184 8.323 8.097 8.305 384,795 +0.10(+1.27%)
Feb 14, 2017 7.958 8.236 7.901 8.201 396,470 +0.19(+2.39%)
Feb 13, 2017 8.114 8.184 7.941 8.010 224,866 -0.05(-0.65%)
Feb 10, 2017 8.062 8.323 7.958 8.062 437,902 +0.31(+4.04%)
Feb 09, 2017 7.749 7.923 7.645 7.749 174,119 +0.00(+0.00%)
Feb 08, 2017 7.732 7.767 7.593 7.749 188,872 +0.00(+0.00%)
Feb 07, 2017 7.958 7.993 7.732 7.749 198,288 -0.21(-2.62%)
Feb 06, 2017 8.045 8.080 7.906 7.958 110,693 -0.09(-1.08%)
Feb 03, 2017 7.958 8.045 7.878 8.045 153,895 +0.17(+2.21%)
Feb 02, 2017 7.958 8.027 7.767 7.871 284,830 -0.14(-1.74%)
Feb 01, 2017 7.975 8.102 7.819 8.010 196,763 +0.07(+0.88%)
Jan 31, 2017 7.958 7.958 7.819 7.941 247,398 -0.05(-0.65%)
Jan 30, 2017 8.010 8.019 7.819 7.993 252,934 +0.02(+0.22%)
Jan 27, 2017 7.993 8.253 7.419 7.975 202,389 -0.05(-0.65%)
Jan 26, 2017 8.219 8.219 7.941 8.027 163,428 -0.21(-2.53%)
Jan 25, 2017 8.132 8.505 8.132 8.236 151,129 +0.17(+2.16%)
Jan 24, 2017 7.958 8.184 7.802 8.062 198,829 +0.12(+1.53%)
Jan 23, 2017 8.010 8.080 7.888 7.941 166,519 -0.10(-1.30%)
Jan 20, 2017 8.027 8.080 7.993 8.045 124,238 +0.02(+0.22%)
Jan 19, 2017 8.201 8.271 8.010 8.027 121,947 -0.14(-1.70%)
Jan 18, 2017 8.062 8.184 8.062 8.166 147,386 +0.12(+1.51%)
Jan 17, 2017 8.271 8.271 8.045 8.045 251,328 -0.24(-2.94%)
Jan 13, 2017 8.288 8.288 8.288 0 +0.35(+4.38%)
Jan 12, 2017 8.010 8.010 7.906 7.941 341,830 -0.09(-1.08%)
Jan 11, 2017 8.027 8.027 7.958 8.027 495,665 +0.02(+0.22%)
Jan 10, 2017 7.958 8.045 7.941 8.010 346,811 +0.03(+0.44%)
Jan 09, 2017 8.045 8.114 7.888 7.975 150,617 -0.10(-1.29%)
Jan 06, 2017 8.166 8.201 8.062 8.080 240,160 -0.05(-0.64%)
Jan 05, 2017 8.288 8.340 8.114 8.132 228,653 -0.21(-2.50%)
Jan 04, 2017 8.305 8.340 8.149 8.340 358,874 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.