Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.613 4.760 4.613 4.751 189,563 +0.12(+2.48%)
Mar 30, 2011 4.636 4.651 4.577 4.636 101,014 +0.11(+2.35%)
Mar 29, 2011 4.494 4.551 4.457 4.530 70,151 -0.01(-0.14%)
Mar 28, 2011 4.660 4.660 4.530 4.536 131,906 -0.10(-2.16%)
Mar 25, 2011 4.617 4.713 4.587 4.636 94,734 +0.03(+0.69%)
Mar 24, 2011 4.632 4.641 4.577 4.604 124,514 -0.05(-1.01%)
Mar 23, 2011 4.568 4.681 4.515 4.651 201,118 +0.07(+1.44%)
Mar 22, 2011 4.607 4.607 4.504 4.585 157,916 -0.01(-0.32%)
Mar 21, 2011 4.562 4.600 4.474 4.600 159,620 +0.13(+2.96%)
Mar 18, 2011 4.621 4.634 4.462 4.468 532,036 -0.12(-2.65%)
Mar 17, 2011 4.598 4.651 4.558 4.589 265,220 +0.08(+1.75%)
Mar 16, 2011 4.485 4.549 4.445 4.511 313,449 +0.01(+0.19%)
Mar 15, 2011 4.389 4.536 4.389 4.502 194,782 +0.01(+0.24%)
Mar 14, 2011 4.474 4.549 4.474 4.491 122,599 -0.04(-0.85%)
Mar 11, 2011 4.515 4.568 4.491 4.530 186,987 +0.01(+0.19%)
Mar 10, 2011 4.538 4.566 4.489 4.521 375,950 -0.08(-1.80%)
Mar 09, 2011 4.530 4.621 4.517 4.604 121,655 +0.07(+1.65%)
Mar 08, 2011 4.398 4.577 4.374 4.530 187,531 +0.12(+2.71%)
Mar 07, 2011 4.562 4.562 4.387 4.411 237,525 -0.14(-3.09%)
Mar 04, 2011 4.579 4.587 4.489 4.551 133,670 -0.02(-0.42%)
Mar 03, 2011 4.451 4.602 4.451 4.570 173,118 +0.17(+3.77%)
Mar 02, 2011 4.368 4.451 4.355 4.404 167,293 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.