Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 -0.29 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.200 4.361 4.091 4.091 10,307 -0.21(-4.92%)
Mar 30, 2011 4.273 4.302 4.157 4.302 3,702 +0.19(+4.61%)
Mar 29, 2011 3.865 4.120 3.865 4.113 76,607 +0.17(+4.25%)
Mar 28, 2011 3.843 4.120 3.843 3.945 6,818 -0.15(-3.57%)
Mar 24, 2011 4.091 4.091 4.091 4.091 0 +0.11(+2.75%)
Mar 23, 2011 3.982 3.982 3.982 3.982 137 -0.10(-2.50%)
Mar 21, 2011 4.084 4.084 4.084 4.084 0 -0.04(-0.88%)
Mar 18, 2011 4.011 4.135 4.011 4.120 7,815 +0.14(+3.48%)
Mar 17, 2011 3.996 4.229 3.982 3.982 6,212 -0.03(-0.73%)
Mar 16, 2011 4.047 4.047 4.011 4.011 1,012 -0.04(-0.90%)
Mar 15, 2011 3.930 4.120 3.930 4.047 2,194 +0.07(+1.83%)
Mar 14, 2011 4.003 4.003 3.974 3.974 2,472 -0.04(-0.91%)
Mar 11, 2011 4.018 4.025 4.011 4.011 3,403 -0.06(-1.36%)
Mar 10, 2011 4.069 4.251 4.025 4.066 3,976 +0.00(+0.08%)
Mar 09, 2011 4.040 4.193 4.040 4.063 1,670 +0.04(+0.93%)
Mar 08, 2011 3.982 4.058 3.982 4.025 5,344 -0.04(-1.08%)
Mar 07, 2011 4.047 4.069 3.974 4.069 2,756 +0.24(+6.29%)
Mar 04, 2011 3.879 3.982 3.828 3.828 24,507 -0.20(-4.89%)
Mar 03, 2011 4.062 4.244 3.930 4.025 2,724 +0.00(+0.00%)
Mar 02, 2011 4.149 4.149 3.836 4.025 15,745 -0.06(-1.43%)
Mar 01, 2011 4.237 4.317 4.069 4.084 1,371 -0.17(-3.95%)
Feb 28, 2011 4.171 4.295 3.828 4.251 17,054 +0.01(+0.22%)
Feb 25, 2011 4.295 4.346 4.242 4.242 23,539 -0.06(-1.40%)
Feb 24, 2011 4.317 4.361 4.295 4.302 4,864 +0.06(+1.37%)
Feb 23, 2011 4.302 4.302 4.164 4.244 10,259 +0.00(+0.00%)
Feb 22, 2011 4.164 4.375 4.164 4.244 28,034 +0.09(+2.09%)
Feb 18, 2011 4.178 4.251 4.084 4.157 6,535 -0.06(-1.54%)
Feb 17, 2011 4.259 4.361 4.084 4.222 12,436 -0.09(-2.06%)
Feb 16, 2011 4.200 4.311 4.041 4.311 35,796 -0.03(-0.64%)
Feb 15, 2011 4.222 4.434 4.157 4.339 48,815 +0.35(+8.78%)
Feb 14, 2011 3.821 4.186 3.821 3.989 16,028 +0.03(+0.74%)
Feb 11, 2011 3.777 4.003 3.777 3.960 6,867 +0.24(+6.47%)
Feb 10, 2011 3.550 3.719 3.550 3.719 65,961 +0.08(+2.20%)
Feb 09, 2011 3.588 3.639 3.588 3.639 12,690 -0.01(-0.20%)
Feb 08, 2011 3.646 3.661 3.581 3.646 30,443 +0.01(+0.20%)
Feb 07, 2011 3.559 3.668 3.558 3.639 130,210 +0.17(+4.83%)
Feb 04, 2011 3.471 3.471 3.471 3.471 1,919 -0.12(-3.25%)
Feb 03, 2011 3.318 3.588 3.318 3.588 27,177 +0.23(+6.72%)
Feb 02, 2011 3.500 3.500 3.347 3.362 35,967 -0.16(-4.55%)
Feb 01, 2011 3.376 3.522 3.216 3.522 41,388 +0.15(+4.55%)
Jan 31, 2011 3.427 3.551 3.319 3.369 11,561 -0.01(-0.43%)
Jan 28, 2011 3.537 3.551 3.383 3.384 19,802 -0.15(-4.33%)
Jan 27, 2011 3.471 3.573 3.464 3.537 16,270 -0.03(-0.82%)
Jan 26, 2011 3.500 3.646 3.449 3.566 23,148 +0.10(+2.95%)
Jan 25, 2011 3.004 3.682 3.004 3.464 78,429 +0.47(+15.57%)
Jan 24, 2011 2.807 3.092 2.800 2.997 15,693 +0.19(+6.75%)
Jan 21, 2011 2.807 2.807 2.807 2.807 593 -0.09(-3.02%)
Jan 20, 2011 2.910 2.990 2.844 2.895 9,193 -0.01(-0.25%)
Jan 19, 2011 2.968 2.975 2.902 2.902 1,215 +0.06(+2.05%)
Jan 18, 2011 2.946 2.990 2.807 2.844 12,712 -0.07(-2.50%)
Jan 14, 2011 2.917 2.917 2.917 2.917 1,508 +0.00(+0.00%)
Jan 13, 2011 2.807 2.931 2.807 2.917 19,862 +0.14(+4.99%)
Jan 12, 2011 2.778 2.778 2.778 2.778 685 -0.15(-4.99%)
Jan 11, 2011 2.837 2.975 2.837 2.924 6,061 +0.11(+3.89%)
Jan 10, 2011 2.735 2.880 2.735 2.815 5,215 +0.07(+2.39%)
Jan 07, 2011 2.836 2.837 2.749 2.749 6,757 -0.05(-1.82%)
Jan 06, 2011 2.793 2.800 2.771 2.800 5,667 +0.07(+2.40%)
Jan 05, 2011 2.771 2.778 2.716 2.735 5,936 +0.09(+3.59%)
Jan 04, 2011 2.758 2.758 2.640 2.640 4,470 -0.20(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.