Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.060 2.060 2.050 2.050 24,756 -0.01(-0.49%)
Mar 27, 2013 2.060 2.100 2.050 2.060 64,481 +0.01(+0.49%)
Mar 26, 2013 2.050 2.066 2.048 2.050 31,939 +0.00(+0.00%)
Mar 25, 2013 2.040 2.050 2.020 2.050 28,931 +0.04(+1.99%)
Mar 22, 2013 2.040 2.046 2.010 2.010 112,189 -0.03(-1.47%)
Mar 21, 2013 2.010 2.040 2.010 2.040 20,136 +0.02(+0.95%)
Mar 20, 2013 2.020 2.030 2.000 2.021 38,166 +0.00(+0.04%)
Mar 19, 2013 2.020 2.049 2.010 2.020 34,380 -0.03(-1.46%)
Mar 18, 2013 2.020 2.060 2.020 2.050 52,241 +0.02(+0.99%)
Mar 15, 2013 2.020 2.050 2.020 2.030 33,082 +0.01(+0.50%)
Mar 14, 2013 2.060 2.080 2.010 2.020 39,220 -0.05(-2.42%)
Mar 13, 2013 2.050 2.080 2.000 2.070 55,504 +0.04(+1.97%)
Mar 12, 2013 2.000 2.060 2.000 2.030 16,954 +0.03(+1.50%)
Mar 11, 2013 2.030 2.070 1.980 2.000 35,723 +0.01(+0.50%)
Mar 08, 2013 2.040 2.080 1.980 1.990 41,027 +0.01(+0.38%)
Mar 07, 2013 1.930 2.000 1.890 1.982 13,721 +0.00(+0.13%)
Mar 06, 2013 1.980 2.000 1.971 1.980 5,625 +0.01(+0.50%)
Mar 05, 2013 1.990 1.990 1.970 1.970 19,349 -0.02(-0.99%)
Mar 04, 2013 1.960 1.990 1.880 1.990 18,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.