Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

135.07 +0.22 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.005	6.480	5.885	6.239	10,496,989	+0.35(+6.02%)
Mar 30, 2009	6.126	6.175	5.673	5.885	10,636,349	-1.01(-14.68%)
Mar 26, 2009	6.629	7.011	6.614	6.898	15,873,978	+0.47(+7.27%)
Mar 25, 2009	6.565	6.784	6.090	6.430	16,799,616	-0.03(-0.44%)
Mar 24, 2009	5.566	6.579	5.566	6.459	15,849,324	+0.62(+10.55%)
Mar 23, 2009	5.644	5.843	5.411	5.843	10,205,850	+0.54(+10.15%)
Mar 20, 2009	5.666	5.786	5.198	5.304	11,037,994	-0.39(-6.84%)
Mar 19, 2009	5.602	5.935	5.513	5.694	18,457,074	+0.42(+8.06%)
Mar 18, 2009	4.830	5.283	4.695	5.269	12,492,578	+0.38(+7.83%)
Mar 17, 2009	4.957	4.957	4.547	4.887	12,682,465	-0.23(-4.43%)
Mar 16, 2009	5.113	5.403	5.007	5.113	9,243,197	-0.01(-0.14%)
Mar 13, 2009	5.134	5.226	4.922	5.120	12,809,485	-0.01(-0.28%)
Mar 12, 2009	4.929	5.156	4.214	5.134	47,763,076	-0.92(-15.20%)
Mar 11, 2009	6.367	6.480	5.843	6.055	9,383,495	-0.25(-4.04%)
Mar 10, 2009	5.786	6.338	5.736	6.310	10,224,685	+0.78(+14.08%)
Mar 09, 2009	5.524	5.835	5.464	5.531	5,870,818	-0.06(-1.01%)
Mar 06, 2009	5.779	6.020	5.382	5.588	6,671,112	-0.10(-1.74%)
Mar 05, 2009	6.034	6.055	5.623	5.687	7,919,988	-0.67(-10.48%)
Mar 04, 2009	5.945	6.537	5.772	6.352	14,489,551	+1.06(+20.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices