Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 147.40 149.00 135.80 144.60 3,900 -3.20(-2.17%)
Mar 28, 2003 149.60 150.80 144.80 147.80 5,200 +0.80(+0.54%)
Mar 27, 2003 145.00 147.80 142.98 147.00 2,769 +1.40(+0.96%)
Mar 26, 2003 147.20 150.60 145.00 145.60 2,670 -0.60(-0.41%)
Mar 25, 2003 146.00 147.00 144.40 146.20 4,209 +2.00(+1.39%)
Mar 24, 2003 139.20 146.20 137.00 144.20 5,940 -0.40(-0.28%)
Mar 21, 2003 137.80 159.00 137.70 144.60 10,712 +2.80(+1.97%)
Mar 20, 2003 137.80 142.00 137.40 141.80 4,472 +1.80(+1.29%)
Mar 19, 2003 137.40 140.80 137.40 140.00 6,590 +3.20(+2.34%)
Mar 18, 2003 133.80 142.00 129.20 136.80 9,725 +0.80(+0.59%)
Mar 17, 2003 131.80 139.00 131.68 136.00 14,778 +4.20(+3.19%)
Mar 14, 2003 135.20 135.80 131.80 131.80 17,460 -1.80(-1.35%)
Mar 13, 2003 128.00 134.40 128.00 133.60 18,320 +4.20(+3.25%)
Mar 12, 2003 133.80 133.80 123.00 129.40 6,552 -4.40(-3.29%)
Mar 11, 2003 129.00 134.40 129.00 133.80 13,345 +4.66(+3.61%)
Mar 10, 2003 132.80 134.00 129.00 129.14 5,995 -4.26(-3.20%)
Mar 07, 2003 127.80 151.60 127.80 133.40 38,285 +8.80(+7.06%)
Mar 06, 2003 137.20 137.20 124.60 124.60 9,005 -12.60(-9.18%)
Mar 05, 2003 140.00 144.00 137.00 137.20 2,800 -2.80(-2.00%)
Mar 04, 2003 147.20 147.20 136.40 140.00 8,485 -6.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.