Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.000 1.080 1.000 1.030 787,700 +0.03(+3.00%)
Mar 27, 2013 1.000 1.010 0.9700 1.000 1,142,712 +0.01(+0.50%)
Mar 26, 2013 1.060 1.100 0.9727 0.9950 1,236,032 -0.07(-6.13%)
Mar 25, 2013 1.100 1.130 1.050 1.060 823,670 -0.01(-0.93%)
Mar 22, 2013 1.140 1.140 1.060 1.070 1,232,242 -0.01(-0.93%)
Mar 21, 2013 1.260 1.260 0.9900 1.080 5,578,019 -0.28(-20.59%)
Mar 20, 2013 1.390 1.400 1.310 1.360 484,213 +0.02(+1.49%)
Mar 19, 2013 1.370 1.390 1.300 1.340 572,637 -0.06(-4.29%)
Mar 18, 2013 1.430 1.440 1.361 1.400 391,329 -0.01(-0.71%)
Mar 15, 2013 1.440 1.440 1.325 1.410 910,294 +0.07(+5.22%)
Mar 14, 2013 1.300 1.440 1.270 1.340 3,450,376 +0.13(+10.74%)
Mar 13, 2013 1.130 1.220 1.130 1.210 408,700 +0.13(+12.04%)
Mar 12, 2013 1.240 1.290 1.080 1.080 787,810 -0.16(-12.90%)
Mar 11, 2013 1.200 1.290 1.200 1.240 1,261,994 +0.09(+7.83%)
Mar 08, 2013 1.150 1.250 1.070 1.150 867,697 -0.04(-3.36%)
Mar 07, 2013 1.330 1.380 1.140 1.190 1,614,431 -0.12(-9.15%)
Mar 06, 2013 0.8500 1.540 0.8500 1.310 5,300,327 +0.47(+55.94%)
Mar 05, 2013 0.7700 0.8500 0.7600 0.8400 488,800 +0.11(+15.07%)
Mar 04, 2013 0.7026 0.7590 0.7026 0.7300 186,754 +0.03(+3.62%)
Mar 01, 2013 0.7200 0.7200 0.7013 0.7045 121,695 +0.00(+0.64%)
Feb 28, 2013 0.7179 0.7200 0.6914 0.7000 17,525 +0.01(+1.45%)
Feb 27, 2013 0.6850 0.7079 0.6850 0.6900 38,068 +0.01(+1.46%)
Feb 26, 2013 0.6825 0.7099 0.6780 0.6801 10,141 -0.04(-5.54%)
Feb 22, 2013 0.7200 0.7200 0.6981 0.7200 35,714 +0.00(+0.00%)
Feb 21, 2013 0.7200 0.7400 0.7100 0.7200 204,787 +0.02(+2.86%)
Feb 20, 2013 0.7200 0.7399 0.6900 0.7000 168,402 -0.03(-4.25%)
Feb 19, 2013 0.6850 0.7400 0.6850 0.7311 183,395 +0.05(+7.51%)
Feb 15, 2013 0.6715 0.6900 0.6615 0.6800 66,960 +0.00(+0.00%)
Feb 14, 2013 0.6750 0.7099 0.6689 0.6800 223,882 -0.01(-1.45%)
Feb 13, 2013 0.7000 0.7099 0.6821 0.6900 83,788 -0.01(-1.43%)
Feb 12, 2013 0.7100 0.7140 0.7000 0.7000 89,181 -0.01(-1.13%)
Feb 11, 2013 0.7200 0.7200 0.7000 0.7080 61,293 -0.01(-0.98%)
Feb 08, 2013 0.7100 0.7300 0.7022 0.7150 60,159 +0.00(+0.00%)
Feb 07, 2013 0.7100 0.7200 0.7050 0.7150 58,846 +0.01(+0.70%)
Feb 06, 2013 0.7100 0.7100 0.7000 0.7100 122,953 +0.02(+3.38%)
Feb 04, 2013 0.6500 0.6900 0.6434 0.6868 61,204 +0.02(+3.14%)
Feb 01, 2013 0.6750 0.6800 0.6500 0.6659 95,274 +0.00(+0.14%)
Jan 31, 2013 0.6700 0.6700 0.6430 0.6650 91,297 +0.01(+1.87%)
Jan 30, 2013 0.6715 0.6957 0.6527 0.6528 111,178 -0.03(-4.88%)
Jan 29, 2013 0.7000 0.7000 0.6715 0.6863 101,831 +0.02(+2.43%)
Jan 28, 2013 0.6715 0.6999 0.6700 0.6700 96,768 -0.01(-1.47%)
Jan 25, 2013 0.6820 0.7000 0.6800 0.6800 112,156 -0.00(-0.29%)
Jan 24, 2013 0.6800 0.7000 0.6800 0.6820 92,331 +0.00(+0.19%)
Jan 23, 2013 0.7000 0.7000 0.6719 0.6807 66,736 -0.01(-0.90%)
Jan 22, 2013 0.6800 0.7000 0.6715 0.6869 59,092 +0.01(+1.01%)
Jan 18, 2013 0.7000 0.7000 0.6635 0.6800 60,546 -0.02(-2.17%)
Jan 17, 2013 0.6635 0.6999 0.6625 0.6951 67,014 +0.02(+3.04%)
Jan 16, 2013 0.6700 0.7000 0.6700 0.6746 78,372 -0.01(-1.52%)
Jan 15, 2013 0.6800 0.6900 0.6620 0.6850 105,759 -0.01(-1.44%)
Jan 14, 2013 0.7100 0.7500 0.6800 0.6950 564,971 -0.04(-5.44%)
Jan 11, 2013 0.7800 0.7800 0.7034 0.7350 359,772 -0.01(-1.45%)
Jan 10, 2013 0.7300 0.7600 0.7100 0.7458 420,848 +0.03(+4.57%)
Jan 09, 2013 0.6700 0.7190 0.6700 0.7132 446,202 +0.03(+5.05%)
Jan 08, 2013 0.6100 0.6900 0.6100 0.6789 425,938 +0.06(+9.11%)
Jan 07, 2013 0.6400 0.6499 0.6102 0.6222 208,555 +0.00(+0.35%)
Jan 04, 2013 0.5800 0.6399 0.5800 0.6200 293,355 +0.03(+5.08%)
Jan 03, 2013 0.6121 0.6333 0.5900 0.5900 237,921 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.