Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

16.36 -0.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7000 0.7302 0.6701 0.7039 272,503 +0.02(+2.76%)
Mar 30, 2020 0.7100 0.7280 0.6700 0.6850 205,670 -0.02(-3.11%)
Mar 27, 2020 0.7500 0.7900 0.7070 0.7070 144,900 -0.04(-4.81%)
Mar 26, 2020 0.7700 0.8500 0.7201 0.7427 471,571 +0.02(+3.15%)
Mar 25, 2020 0.6900 0.7500 0.6895 0.7200 185,450 +0.03(+4.94%)
Mar 24, 2020 0.6900 0.7296 0.6500 0.6861 152,699 +0.01(+1.39%)
Mar 23, 2020 0.6700 0.7300 0.6500 0.6767 136,006 +0.01(+0.83%)
Mar 20, 2020 0.7731 0.8400 0.6600 0.6711 226,100 -0.07(-9.31%)
Mar 19, 2020 0.7200 0.7500 0.6800 0.7400 121,961 +0.02(+2.45%)
Mar 18, 2020 0.7400 0.7700 0.6601 0.7223 209,129 -0.01(-1.05%)
Mar 17, 2020 0.7200 0.8300 0.7000 0.7300 269,400 +0.01(+0.97%)
Mar 16, 2020 0.7400 0.8778 0.6460 0.7230 252,255 -0.14(-15.93%)
Mar 13, 2020 1.130 1.130 0.8000 0.8600 277,000 -0.15(-14.85%)
Mar 12, 2020 1.090 1.090 0.8500 1.010 213,268 -0.08(-7.34%)
Mar 11, 2020 1.060 1.120 1.050 1.090 211,313 +0.04(+3.81%)
Mar 10, 2020 1.100 1.140 1.050 1.050 111,662 -0.06(-5.41%)
Mar 09, 2020 1.180 1.230 1.080 1.110 148,646 -0.10(-8.26%)
Mar 06, 2020 1.220 1.304 1.190 1.210 225,200 -0.07(-5.47%)
Mar 05, 2020 1.310 1.310 1.250 1.280 67,057 +0.01(+0.79%)
Mar 04, 2020 1.280 1.290 1.210 1.270 79,370 -0.01(-0.78%)
Mar 03, 2020 1.260 1.310 1.250 1.280 91,049 +0.02(+1.59%)
Mar 02, 2020 1.290 1.330 1.260 1.260 62,039 -0.04(-3.08%)
Feb 28, 2020 1.240 1.300 1.230 1.300 122,900 +0.07(+5.69%)
Feb 27, 2020 1.100 1.290 1.080 1.230 261,819 +0.08(+6.96%)
Feb 26, 2020 1.330 1.370 0.9600 1.150 183,732 -0.19(-14.18%)
Feb 25, 2020 1.360 1.380 1.180 1.340 205,316 -0.01(-0.74%)
Feb 24, 2020 1.350 1.430 1.310 1.350 104,989 -0.07(-4.93%)
Feb 21, 2020 1.400 1.420 1.360 1.420 36,800 +0.01(+0.71%)
Feb 20, 2020 1.430 1.440 1.320 1.410 129,494 -0.03(-2.08%)
Feb 19, 2020 1.460 1.470 1.412 1.440 58,601 -0.02(-1.19%)
Feb 18, 2020 1.450 1.480 1.390 1.457 84,014 -0.00(-0.18%)
Feb 14, 2020 1.440 1.480 1.430 1.460 49,400 +0.00(+0.00%)
Feb 13, 2020 1.460 1.480 1.440 1.460 36,503 -0.01(-0.68%)
Feb 12, 2020 1.440 1.470 1.420 1.470 43,486 +0.02(+1.38%)
Feb 11, 2020 1.370 1.460 1.360 1.450 94,197 +0.08(+5.84%)
Feb 10, 2020 1.470 1.470 1.340 1.370 270,454 -0.09(-6.16%)
Feb 07, 2020 1.520 1.520 1.440 1.460 151,000 -0.06(-3.95%)
Feb 06, 2020 1.480 1.550 1.480 1.520 145,221 +0.02(+1.33%)
Feb 05, 2020 1.540 1.550 1.480 1.500 134,533 -0.05(-3.23%)
Feb 04, 2020 1.570 1.609 1.500 1.550 131,792 -0.02(-1.27%)
Feb 03, 2020 1.600 1.640 1.550 1.570 62,296 -0.01(-0.95%)
Jan 31, 2020 1.600 1.650 1.570 1.585 63,300 -0.04(-2.16%)
Jan 30, 2020 1.650 1.660 1.600 1.620 49,677 -0.03(-1.82%)
Jan 29, 2020 1.660 1.680 1.626 1.650 39,358 -0.01(-0.60%)
Jan 28, 2020 1.620 1.660 1.600 1.660 58,314 +0.05(+3.11%)
Jan 27, 2020 1.630 1.660 1.610 1.610 64,998 -0.09(-5.29%)
Jan 24, 2020 1.680 1.700 1.610 1.700 178,000 +0.05(+3.03%)
Jan 23, 2020 1.690 1.730 1.650 1.650 70,711 -0.07(-4.07%)
Jan 22, 2020 1.700 1.750 1.670 1.720 237,885 +0.02(+1.18%)
Jan 21, 2020 1.730 1.779 1.650 1.700 101,827 -0.01(-0.58%)
Jan 17, 2020 1.750 1.770 1.670 1.710 94,000 -0.02(-1.16%)
Jan 16, 2020 1.680 1.730 1.650 1.730 58,635 +0.05(+2.98%)
Jan 15, 2020 1.710 1.730 1.660 1.680 46,603 -0.03(-1.75%)
Jan 14, 2020 1.640 1.750 1.610 1.710 101,208 +0.06(+3.64%)
Jan 13, 2020 1.650 1.690 1.620 1.650 37,699 +0.00(+0.30%)
Jan 10, 2020 1.690 1.710 1.620 1.645 121,500 -0.03(-2.08%)
Jan 09, 2020 1.670 1.700 1.637 1.680 29,597 +0.01(+0.60%)
Jan 08, 2020 1.660 1.700 1.600 1.670 69,899 -0.01(-0.42%)
Jan 07, 2020 1.730 1.770 1.550 1.677 359,183 -0.05(-3.06%)
Jan 06, 2020 1.800 1.814 1.700 1.730 113,082 -0.07(-3.89%)
Jan 03, 2020 1.840 1.850 1.750 1.800 151,600 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.