Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.5169 +0.0069 (+1.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.580 3.600 3.460 3.540 222,800 +0.00(+0.00%)
Mar 30, 2023 3.640 3.710 3.490 3.540 252,658 -0.07(-1.94%)
Mar 29, 2023 3.530 3.729 3.452 3.610 304,405 +0.11(+3.14%)
Mar 28, 2023 3.750 3.850 3.470 3.500 420,026 -0.23(-6.17%)
Mar 27, 2023 3.520 3.890 3.520 3.730 507,878 +0.15(+4.19%)
Mar 24, 2023 3.620 4.040 3.540 3.580 1,274,512 +0.11(+3.17%)
Mar 23, 2023 3.060 3.740 3.040 3.470 1,447,872 +0.48(+16.05%)
Mar 22, 2023 3.040 3.130 2.952 2.990 363,236 -0.04(-1.48%)
Mar 21, 2023 3.140 3.410 3.010 3.035 597,299 -0.02(-0.82%)
Mar 20, 2023 3.420 3.500 2.910 3.060 895,925 -0.40(-11.56%)
Mar 17, 2023 3.660 3.710 3.420 3.460 901,484 -0.24(-6.49%)
Mar 16, 2023 3.690 3.850 3.550 3.700 630,897 -0.01(-0.27%)
Mar 15, 2023 3.690 3.930 3.610 3.710 370,411 -0.14(-3.64%)
Mar 14, 2023 3.820 4.040 3.716 3.850 525,774 +0.03(+0.79%)
Mar 13, 2023 3.450 3.860 3.350 3.820 620,234 +0.28(+7.91%)
Mar 10, 2023 3.760 3.830 3.520 3.540 514,738 -0.26(-6.84%)
Mar 09, 2023 4.290 4.330 3.700 3.800 862,893 -0.48(-11.21%)
Mar 08, 2023 4.250 4.580 4.214 4.280 972,574 -0.15(-3.39%)
Mar 07, 2023 3.910 4.839 3.910 4.430 5,640,025 +0.58(+15.06%)
Mar 06, 2023 3.540 3.850 3.370 3.850 811,484 +0.24(+6.65%)
Mar 03, 2023 3.660 3.860 3.420 3.610 1,526,145 +0.03(+0.84%)
Mar 02, 2023 3.230 3.600 3.115 3.580 776,282 +0.29(+8.81%)
Mar 01, 2023 3.300 3.500 3.260 3.290 457,280 -0.07(-2.08%)
Feb 28, 2023 3.370 3.550 3.250 3.360 668,964 -0.09(-2.61%)
Feb 27, 2023 3.850 3.850 3.260 3.450 1,324,362 -0.46(-11.76%)
Feb 24, 2023 4.100 4.220 3.760 3.910 583,084 -0.28(-6.68%)
Feb 23, 2023 4.330 4.560 4.090 4.190 896,166 -0.09(-2.10%)
Feb 22, 2023 4.400 4.430 4.210 4.280 326,628 -0.09(-2.06%)
Feb 21, 2023 4.250 4.420 4.230 4.370 384,002 -0.03(-0.68%)
Feb 17, 2023 4.420 4.620 4.330 4.400 531,803 -0.01(-0.23%)
Feb 16, 2023 4.590 4.720 4.390 4.410 706,613 -0.32(-6.77%)
Feb 15, 2023 4.470 4.950 4.410 4.730 963,789 +0.24(+5.35%)
Feb 14, 2023 4.740 4.750 4.420 4.490 637,852 -0.24(-5.07%)
Feb 13, 2023 4.990 4.990 4.660 4.730 484,902 -0.20(-4.06%)
Feb 10, 2023 4.700 5.120 4.700 4.930 734,356 +0.14(+2.92%)
Feb 09, 2023 5.190 5.190 4.720 4.790 682,520 -0.25(-4.96%)
Feb 08, 2023 4.990 5.170 4.700 5.040 965,121 +0.04(+0.80%)
Feb 07, 2023 5.200 5.590 4.840 5.000 1,713,886 -0.31(-5.84%)
Feb 06, 2023 5.780 6.100 5.250 5.310 1,435,121 -0.49(-8.45%)
Feb 03, 2023 6.400 6.520 5.750 5.800 1,351,833 -0.63(-9.80%)
Feb 02, 2023 6.180 7.300 6.100 6.430 3,404,032 +0.08(+1.26%)
Feb 01, 2023 6.320 6.800 6.141 6.350 1,313,458 -0.14(-2.16%)
Jan 31, 2023 5.940 6.500 5.850 6.490 2,157,499 +0.51(+8.53%)
Jan 30, 2023 6.030 6.260 5.720 5.980 2,514,365 -0.56(-8.56%)
Jan 27, 2023 6.820 7.250 6.310 6.540 4,943,657 -0.28(-4.11%)
Jan 26, 2023 6.390 7.440 6.170 6.820 10,088,757 +0.20(+3.02%)
Jan 25, 2023 6.290 7.360 5.700 6.620 24,428,908 +0.44(+7.12%)
Jan 24, 2023 4.570 6.880 4.500 6.180 31,880,780 +1.29(+26.38%)
Jan 23, 2023 4.800 5.440 4.430 4.890 13,055,955 -0.44(-8.26%)
Jan 20, 2023 3.410 6.420 3.270 5.330 72,372,872 +2.24(+72.49%)
Jan 19, 2023 3.360 3.380 3.010 3.090 1,431,886 -0.32(-9.38%)
Jan 18, 2023 3.620 3.680 3.270 3.410 1,120,436 -0.21(-5.80%)
Jan 17, 2023 3.670 3.800 3.551 3.620 1,235,720 -0.22(-5.73%)
Jan 13, 2023 4.000 4.100 3.770 3.840 1,150,115 -0.22(-5.42%)
Jan 12, 2023 4.100 4.200 3.910 4.060 1,165,851 -0.22(-5.14%)
Jan 11, 2023 4.400 4.550 4.160 4.280 1,379,673 -0.36(-7.76%)
Jan 10, 2023 4.400 5.150 4.310 4.640 3,945,727 +0.25(+5.69%)
Jan 09, 2023 4.450 4.580 4.320 4.390 888,646 -0.21(-4.57%)
Jan 06, 2023 4.650 4.760 4.300 4.600 1,734,296 -0.43(-8.55%)
Jan 05, 2023 5.180 5.580 4.910 5.030 2,066,496 -0.39(-7.20%)
Jan 04, 2023 5.260 5.680 5.060 5.420 1,892,286 -0.10(-1.81%)
Jan 03, 2023 5.000 6.140 4.700 5.520 4,459,305 +0.96(+21.05%)
Dec 30, 2022 4.250 4.740 4.150 4.560 2,683,751 +0.16(+3.64%)
Dec 29, 2022 4.560 4.780 4.220 4.400 2,528,741 -0.16(-3.51%)
Dec 28, 2022 4.390 5.570 4.330 4.560 6,920,362 +0.16(+3.64%)
Dec 27, 2022 5.880 6.080 4.320 4.400 4,250,143 -2.00(-31.25%)
Dec 23, 2022 6.670 6.980 6.250 6.400 2,684,264 -0.70(-9.86%)
Dec 22, 2022 7.580 7.780 6.620 7.100 4,191,323 -0.92(-11.47%)
Dec 21, 2022 8.290 9.130 7.580 8.020 12,137,572 -0.74(-8.45%)
Dec 20, 2022 6.700 9.180 5.590 8.760 32,935,244 +1.17(+15.42%)
Dec 19, 2022 9.180 10.92 7.311 7.590 35,102,192 -15.42(-67.01%)
Dec 16, 2022 3.850 23.84 2.860 23.01 120,049,912 +22.68(+6872.73%)
Dec 15, 2022 0.3150 0.3420 0.2717 0.3300 47,531,092 +0.01(+3.13%)
Dec 14, 2022 0.2683 0.3400 0.2380 0.3200 55,972,008 +0.04(+14.04%)
Dec 13, 2022 0.2946 0.3349 0.2800 0.2806 26,898,994 -0.05(-15.48%)
Dec 12, 2022 0.3550 0.3800 0.3050 0.3320 32,643,976 -0.02(-5.95%)
Dec 09, 2022 0.3173 0.3890 0.2556 0.3530 95,449,256 +0.02(+4.65%)
Dec 08, 2022 0.4015 0.4185 0.3105 0.3373 54,214,568 -0.11(-25.21%)
Dec 07, 2022 0.4200 0.4900 0.3800 0.4510 75,262,848 -0.02(-4.23%)
Dec 06, 2022 0.5000 0.5196 0.4385 0.4709 86,752,008 -0.10(-17.39%)
Dec 05, 2022 0.6092 0.6550 0.5332 0.5700 132,607,696 +0.03(+6.54%)
Dec 02, 2022 0.4665 0.6100 0.4226 0.5350 215,348,560 +0.14(+34.49%)
Dec 01, 2022 0.5680 0.6249 0.3600 0.3978 168,417,136 -0.20(-33.14%)
Nov 30, 2022 0.6700 0.6920 0.5351 0.5950 145,296,800 -0.18(-22.98%)
Nov 29, 2022 0.8110 0.8450 0.6060 0.7725 282,780,064 +0.19(+33.19%)
Nov 28, 2022 0.4980 0.6168 0.4633 0.5800 233,956,176 +0.15(+35.20%)
Nov 25, 2022 0.4668 0.4800 0.3626 0.4290 159,721,552 +0.11(+34.06%)
Nov 23, 2022 0.4800 0.6600 0.3000 0.3200 402,400,448 -0.01(-2.29%)
Nov 22, 2022 0.2009 0.3348 0.1899 0.3275 358,720,352 +0.15(+86.93%)
Nov 21, 2022 0.1702 0.1876 0.1533 0.1752 93,860,552 +0.03(+21.16%)
Nov 18, 2022 0.1605 0.1860 0.1300 0.1446 130,670,344 +0.01(+10.38%)
Nov 17, 2022 0.1200 0.1630 0.1121 0.1310 33,686,996 +0.01(+5.73%)
Nov 16, 2022 0.1280 0.1316 0.1111 0.1239 12,116,783 +0.00(+1.56%)
Nov 15, 2022 0.1321 0.1478 0.1200 0.1220 19,171,734 -0.03(-17.57%)
Nov 14, 2022 0.1508 0.1740 0.1280 0.1480 48,374,304 +0.02(+20.33%)
Nov 11, 2022 0.1337 0.1620 0.0990 0.1230 97,232,176 +0.01(+6.96%)
Nov 10, 2022 0.0765 0.1200 0.0750 0.1150 50,346,528 +0.04(+57.53%)
Nov 09, 2022 0.0730 0.0740 0.0688 0.0730 5,096,399 -0.00(-4.45%)
Nov 08, 2022 0.0788 0.0788 0.0675 0.0764 11,406,102 -0.00(-3.05%)
Nov 07, 2022 0.0880 0.0880 0.0772 0.0788 7,153,705 -0.01(-6.52%)
Nov 04, 2022 0.0865 0.0885 0.0800 0.0843 10,662,662 -0.00(-1.98%)
Nov 03, 2022 0.0864 0.0880 0.0819 0.0860 5,638,432 +0.00(+4.24%)
Nov 02, 2022 0.0811 0.0950 0.0800 0.0825 11,011,574 -0.00(-1.32%)
Nov 01, 2022 0.0838 0.0840 0.0800 0.0836 7,100,622 -0.00(-1.07%)
Oct 31, 2022 0.0924 0.0933 0.0827 0.0845 6,742,138 -0.00(-2.87%)
Oct 28, 2022 0.0880 0.0915 0.0840 0.0870 12,351,495 -0.01(-7.64%)
Oct 27, 2022 0.1019 0.1066 0.0891 0.0942 23,686,952 -0.02(-15.59%)
Oct 26, 2022 0.1030 0.1233 0.0980 0.1116 87,473,696 +0.02(+27.84%)
Oct 25, 2022 0.0890 0.0970 0.0780 0.0873 24,332,090 +0.00(+5.18%)
Oct 24, 2022 0.0770 0.0918 0.0711 0.0830 37,953,824 +0.00(+4.14%)
Oct 21, 2022 0.0835 0.0846 0.0780 0.0797 20,801,028 -0.01(-9.23%)
Oct 20, 2022 0.0791 0.1040 0.0790 0.0878 57,168,272 +0.01(+12.56%)
Oct 19, 2022 0.0800 0.0837 0.0769 0.0780 19,404,484 -0.00(-1.27%)
Oct 18, 2022 0.0800 0.0900 0.0755 0.0790 63,670,888 -0.07(-47.33%)
Oct 17, 2022 0.1800 0.1800 0.1480 0.1500 928,974 -0.02(-13.54%)
Oct 14, 2022 0.1820 0.1820 0.1653 0.1735 397,027 -0.01(-3.61%)
Oct 13, 2022 0.1800 0.2900 0.1660 0.1800 4,456,778 -0.00(-2.54%)
Oct 12, 2022 0.1700 0.1898 0.1650 0.1847 598,379 +0.02(+13.59%)
Oct 11, 2022 0.1773 0.1849 0.1620 0.1626 243,726 -0.02(-9.67%)
Oct 10, 2022 0.1800 0.1968 0.1710 0.1800 228,198 +0.01(+3.39%)
Oct 07, 2022 0.1839 0.1850 0.1714 0.1741 153,389 -0.01(-4.24%)
Oct 06, 2022 0.1979 0.2077 0.1712 0.1818 288,153 -0.01(-4.62%)
Oct 05, 2022 0.1900 0.2064 0.1890 0.1906 210,769 +0.00(+0.32%)
Oct 04, 2022 0.1987 0.2069 0.1820 0.1900 429,551 -0.00(-1.04%)
Oct 03, 2022 0.1780 0.2080 0.1777 0.1920 535,501 -0.01(-6.34%)
Sep 30, 2022 0.2050 0.2148 0.2050 0.2050 183,459 +0.00(+0.64%)
Sep 29, 2022 0.2034 0.2100 0.1978 0.2037 119,542 +0.00(+1.80%)
Sep 28, 2022 0.2000 0.2187 0.1950 0.2001 446,296 +0.01(+3.95%)
Sep 27, 2022 0.2280 0.2298 0.1702 0.1925 825,647 -0.02(-10.47%)
Sep 26, 2022 0.2200 0.2201 0.2000 0.2150 450,153 -0.01(-4.06%)
Sep 23, 2022 0.2299 0.2395 0.2205 0.2241 590,490 -0.04(-13.77%)
Sep 22, 2022 0.2889 0.3099 0.2340 0.2599 4,303,720 +0.03(+10.83%)
Sep 21, 2022 0.2310 0.2390 0.2241 0.2345 379,915 +0.01(+4.13%)
Sep 20, 2022 0.3000 0.3028 0.2222 0.2252 2,953,299 -0.14(-39.14%)
Sep 19, 2022 0.4000 0.4340 0.3601 0.3700 2,644,836 +0.00(+0.00%)
Sep 16, 2022 0.4000 0.4100 0.3601 0.3700 235,943 -0.02(-5.40%)
Sep 15, 2022 0.4200 0.4228 0.3602 0.3911 888,905 +0.01(+2.89%)
Sep 14, 2022 0.4600 0.4600 0.3538 0.3801 726,721 -0.04(-9.84%)
Sep 13, 2022 0.3600 0.4500 0.3529 0.4216 1,999,543 +0.06(+18.13%)
Sep 12, 2022 0.3461 0.3600 0.3460 0.3569 179,130 +0.01(+3.12%)
Sep 09, 2022 0.3500 0.3580 0.3400 0.3461 119,268 +0.00(+0.26%)
Sep 08, 2022 0.3351 0.3569 0.3330 0.3452 131,766 -0.01(-1.79%)
Sep 07, 2022 0.3600 0.3600 0.3330 0.3515 220,112 +0.01(+2.66%)
Sep 06, 2022 0.3490 0.3500 0.3275 0.3424 646,449 -0.01(-3.39%)
Sep 02, 2022 0.3670 0.3670 0.3206 0.3544 432,127 +0.00(+0.03%)
Sep 01, 2022 0.3650 0.3650 0.3380 0.3543 735,108 -0.00(-1.03%)
Aug 31, 2022 0.3566 0.3626 0.3450 0.3580 452,560 -0.01(-2.61%)
Aug 30, 2022 0.3700 0.3719 0.3400 0.3676 678,920 -0.01(-2.75%)
Aug 29, 2022 0.4218 0.4218 0.3500 0.3780 1,302,408 +0.01(+4.10%)
Aug 26, 2022 0.4100 0.4180 0.3350 0.3631 1,762,102 -0.05(-13.07%)
Aug 25, 2022 0.4300 0.6949 0.3927 0.4177 25,080,532 +0.03(+6.91%)
Aug 24, 2022 0.3800 0.4744 0.3700 0.3907 3,931,030 +0.02(+5.62%)
Aug 23, 2022 0.3600 0.3880 0.3250 0.3699 2,306,959 +0.03(+8.06%)
Aug 22, 2022 0.3198 0.3900 0.3030 0.3423 7,344,273 +0.03(+8.70%)
Aug 19, 2022 0.3100 0.3150 0.3028 0.3149 105,331 +0.00(+1.55%)
Aug 18, 2022 0.3200 0.3200 0.3025 0.3101 112,190 +0.00(+0.36%)
Aug 17, 2022 0.3300 0.3300 0.3021 0.3090 248,387 -0.01(-3.53%)
Aug 16, 2022 0.3340 0.3340 0.3100 0.3203 311,981 -0.01(-4.10%)
Aug 15, 2022 0.3301 0.3500 0.3210 0.3340 523,951 +0.01(+3.12%)
Aug 12, 2022 0.3510 0.3690 0.2801 0.3239 2,235,074 -0.03(-7.46%)
Aug 11, 2022 0.3650 0.3860 0.3410 0.3500 691,702 -0.02(-4.76%)
Aug 10, 2022 0.3800 0.4074 0.3675 0.3675 293,795 -0.01(-3.62%)
Aug 09, 2022 0.3830 0.4000 0.3701 0.3813 262,544 -0.00(-0.96%)
Aug 08, 2022 0.4120 0.4159 0.3450 0.3850 857,469 -0.02(-4.40%)
Aug 05, 2022 0.4375 0.4375 0.3850 0.4027 1,090,922 -0.01(-1.30%)
Aug 04, 2022 0.4000 0.4140 0.3801 0.4080 1,462,201 +0.02(+5.43%)
Aug 03, 2022 0.3701 0.3944 0.3565 0.3870 888,333 +0.01(+2.08%)
Aug 02, 2022 0.3700 0.3796 0.3520 0.3791 460,057 +0.01(+1.91%)
Aug 01, 2022 0.3500 0.3750 0.3401 0.3720 175,576 +0.02(+4.79%)
Jul 29, 2022 0.3750 0.3759 0.3425 0.3550 398,243 -0.01(-1.39%)
Jul 28, 2022 0.3620 0.3850 0.3300 0.3600 1,229,291 +0.01(+3.45%)
Jul 27, 2022 0.3800 0.3800 0.3300 0.3480 393,629 -0.01(-3.97%)
Jul 26, 2022 0.3700 0.3890 0.3600 0.3624 271,177 -0.01(-2.69%)
Jul 25, 2022 0.3900 0.3940 0.3695 0.3724 374,412 -0.02(-6.22%)
Jul 22, 2022 0.4100 0.4305 0.3700 0.3971 410,278 -0.01(-3.62%)
Jul 21, 2022 0.4100 0.4260 0.4000 0.4120 745,027 +0.01(+1.68%)
Jul 20, 2022 0.4900 0.5350 0.4031 0.4052 4,786,909 -0.04(-9.96%)
Jul 19, 2022 0.4200 0.4550 0.4141 0.4500 630,732 +0.02(+3.69%)
Jul 18, 2022 0.4100 0.4400 0.4100 0.4340 552,650 +0.02(+5.85%)
Jul 15, 2022 0.3955 0.4185 0.3911 0.4100 554,523 +0.01(+3.67%)
Jul 14, 2022 0.4000 0.4230 0.3820 0.3955 555,823 -0.02(-4.86%)
Jul 13, 2022 0.4100 0.4377 0.4000 0.4157 1,555,215 -0.03(-6.63%)
Jul 12, 2022 0.4300 0.5700 0.4200 0.4452 10,619,259 +0.03(+7.02%)
Jul 11, 2022 0.4100 0.4479 0.3950 0.4160 1,414,940 +0.00(+0.56%)
Jul 08, 2022 0.4000 0.4200 0.3901 0.4137 1,010,298 +0.02(+4.29%)
Jul 07, 2022 0.3900 0.4269 0.3901 0.3967 583,517 -0.01(-2.05%)
Jul 06, 2022 0.4554 0.4617 0.3803 0.4050 1,588,790 +0.02(+5.19%)
Jul 05, 2022 0.3895 0.4225 0.3600 0.3850 1,024,041 -0.02(-5.17%)
Jul 01, 2022 0.4070 0.4900 0.3730 0.4060 3,992,446 +0.04(+9.70%)
Jun 30, 2022 0.3700 0.4000 0.3506 0.3701 1,436,294 -0.01(-1.75%)
Jun 29, 2022 0.3778 0.3980 0.3652 0.3767 420,629 +0.01(+1.54%)
Jun 28, 2022 0.4029 0.4115 0.3600 0.3710 803,419 -0.04(-9.49%)
Jun 27, 2022 0.4490 0.4600 0.3900 0.4099 1,059,426 -0.03(-6.20%)
Jun 24, 2022 0.4670 0.6000 0.4350 0.4370 5,522,208 -0.03(-6.04%)
Jun 23, 2022 0.4680 0.4827 0.4515 0.4651 392,416 +0.01(+3.04%)
Jun 22, 2022 0.4710 0.4801 0.4512 0.4514 478,573 -0.02(-4.16%)
Jun 21, 2022 0.4700 0.5020 0.4676 0.4710 316,165 +0.02(+4.67%)
Jun 17, 2022 0.5400 0.5432 0.4500 0.4500 1,008,159 -0.06(-12.54%)
Jun 16, 2022 0.6000 0.6000 0.4800 0.5145 1,139,713 -0.09(-14.82%)
Jun 15, 2022 0.6300 0.7250 0.5500 0.6040 2,526,702 -0.10(-13.71%)
Jun 14, 2022 0.4900 1.550 0.4869 0.7000 20,240,736 +0.23(+50.41%)
Jun 13, 2022 0.5800 0.5901 0.4502 0.4654 406,027 -0.11(-19.43%)
Jun 10, 2022 0.7100 0.7570 0.5599 0.5776 539,139 -0.17(-23.00%)
Jun 09, 2022 0.8500 0.8501 0.7500 0.7501 499,405 -0.07(-8.54%)
Jun 08, 2022 1.100 1.110 0.8000 0.8201 543,234 -0.25(-23.36%)
Jun 07, 2022 1.060 1.100 1.060 1.070 74,778 -0.01(-0.93%)
Jun 06, 2022 1.110 1.110 1.040 1.080 106,741 -0.01(-0.92%)
Jun 03, 2022 1.090 1.110 1.030 1.090 79,784 +0.01(+0.93%)
Jun 02, 2022 1.180 1.220 1.050 1.080 422,567 -0.02(-1.82%)
Jun 01, 2022 1.040 1.110 1.030 1.100 53,005 +0.03(+2.79%)
May 31, 2022 1.100 1.100 1.050 1.070 19,806 -0.03(-2.72%)
May 27, 2022 1.090 1.100 1.030 1.100 68,814 +0.02(+1.85%)
May 26, 2022 1.070 1.090 1.000 1.080 54,104 +0.01(+0.93%)
May 25, 2022 1.020 1.090 0.9500 1.070 112,278 +0.02(+1.90%)
May 24, 2022 1.130 1.130 1.000 1.050 97,733 -0.07(-6.25%)
May 23, 2022 1.100 1.130 1.060 1.120 120,889 +0.06(+5.66%)
May 20, 2022 1.140 1.210 0.9500 1.060 125,222 -0.08(-7.02%)
May 19, 2022 1.030 1.150 0.9850 1.140 328,564 +0.14(+13.98%)
May 18, 2022 0.9500 1.010 0.9500 1.000 258,977 +0.10(+11.13%)
May 17, 2022 0.8400 0.9700 0.8200 0.9000 144,014 +0.06(+7.27%)
May 16, 2022 0.8470 0.8879 0.7714 0.8390 85,151 -0.01(-1.29%)
May 13, 2022 0.8900 0.9200 0.8100 0.8500 110,117 +0.00(+0.00%)
May 12, 2022 0.8000 0.8590 0.7500 0.8500 108,234 +0.05(+5.89%)
May 11, 2022 0.8400 0.8480 0.7500 0.8027 127,711 -0.03(-3.64%)
May 10, 2022 0.8500 0.8800 0.8100 0.8330 164,985 -0.01(-0.85%)
May 09, 2022 0.9400 0.9499 0.8285 0.8401 300,160 -0.11(-11.57%)
May 06, 2022 1.090 1.090 0.8700 0.9500 165,680 -0.05(-4.52%)
May 05, 2022 1.000 1.018 0.9600 0.9950 167,965 -0.02(-1.49%)
May 04, 2022 1.040 1.060 0.9600 1.010 272,311 -0.05(-4.72%)
May 03, 2022 0.9000 1.100 0.8800 1.060 733,078 +0.12(+12.77%)
May 02, 2022 1.000 1.047 0.8800 0.9400 279,082 -0.11(-10.48%)
Apr 29, 2022 1.010 1.119 0.9551 1.050 755,396 -0.05(-4.55%)
Apr 28, 2022 1.290 1.290 1.030 1.100 2,561,429 -0.32(-22.54%)
Apr 27, 2022 2.390 2.490 1.370 1.420 44,700,048 +0.36(+33.96%)
Apr 26, 2022 0.8900 1.100 0.8500 1.060 753,803 +0.15(+16.48%)
Apr 25, 2022 0.9651 0.9999 0.8888 0.9100 95,875 -0.08(-8.54%)
Apr 22, 2022 1.030 1.055 0.9601 0.9950 63,443 -0.08(-7.01%)
Apr 21, 2022 1.120 1.160 1.020 1.070 48,379 -0.04(-4.04%)
Apr 20, 2022 1.130 1.165 1.110 1.115 26,862 -0.01(-1.33%)
Apr 19, 2022 1.180 1.190 1.090 1.130 72,438 +0.02(+1.80%)
Apr 18, 2022 1.130 1.200 1.100 1.110 77,451 -0.12(-9.76%)
Apr 14, 2022 1.330 1.330 1.120 1.230 111,757 -0.10(-7.52%)
Apr 13, 2022 1.300 1.380 1.300 1.330 160,436 -0.02(-1.48%)
Apr 12, 2022 1.630 1.694 1.238 1.350 117,300 -0.27(-16.67%)
Apr 11, 2022 1.790 1.840 1.610 1.620 137,524 -0.03(-1.82%)
Apr 08, 2022 1.820 1.820 1.650 1.650 34,759 -0.18(-9.84%)
Apr 07, 2022 2.070 2.070 1.780 1.830 94,385 -0.20(-9.85%)
Apr 06, 2022 2.070 2.070 1.950 2.030 65,876 -0.07(-3.33%)
Apr 05, 2022 2.200 2.350 2.000 2.100 541,584 +0.04(+1.94%)
Apr 04, 2022 2.150 2.190 2.060 2.060 116,301 -0.12(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.