Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.760 -0.050 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.840 8.920 8.640 8.650 841,763 -0.21(-2.37%)
Mar 30, 2022 8.980 9.080 8.840 8.860 451,948 -0.20(-2.21%)
Mar 29, 2022 8.750 9.140 8.750 9.060 1,011,109 +0.44(+5.10%)
Mar 28, 2022 8.510 8.630 8.400 8.620 737,414 +0.11(+1.29%)
Mar 25, 2022 8.440 8.540 8.400 8.510 545,467 +0.07(+0.83%)
Mar 24, 2022 8.380 8.500 8.255 8.440 1,028,040 +0.08(+0.96%)
Mar 23, 2022 8.490 8.535 8.355 8.360 583,925 -0.17(-1.99%)
Mar 22, 2022 8.420 8.600 8.420 8.530 786,417 +0.12(+1.43%)
Mar 21, 2022 8.770 8.789 8.330 8.410 828,259 -0.27(-3.11%)
Mar 18, 2022 8.620 8.800 8.475 8.680 4,992,433 +0.04(+0.46%)
Mar 17, 2022 8.670 8.720 8.510 8.640 1,981,671 -0.10(-1.14%)
Mar 16, 2022 8.650 8.800 8.582 8.740 1,721,144 +0.24(+2.82%)
Mar 15, 2022 8.330 8.810 8.285 8.500 926,862 +0.23(+2.78%)
Mar 14, 2022 8.700 8.700 8.150 8.270 1,308,089 -0.42(-4.83%)
Mar 11, 2022 9.010 9.090 8.650 8.690 1,041,891 -0.23(-2.58%)
Mar 10, 2022 8.790 8.930 8.635 8.920 1,349,378 +0.02(+0.22%)
Mar 09, 2022 8.870 8.990 8.761 8.900 1,064,417 +0.27(+3.13%)
Mar 08, 2022 8.550 8.770 8.345 8.630 1,520,714 +0.13(+1.53%)
Mar 07, 2022 8.970 9.110 8.490 8.500 3,973,666 -0.48(-5.35%)
Mar 04, 2022 9.140 9.170 8.725 8.980 749,702 -0.29(-3.13%)
Mar 03, 2022 9.560 9.610 9.195 9.270 930,735 -0.18(-1.90%)
Mar 02, 2022 9.540 9.710 9.310 9.450 2,557,381 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.