Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.427	1.427	1.427	0	-0.01(-0.36%)
Mar 28, 2018	1.432	1.447	1.421	1.432	66,342	+0.00(+0.00%)
Mar 27, 2018	1.432	1.432	1.421	1.432	21,918	+0.00(+0.00%)
Mar 26, 2018	1.447	1.484	1.421	1.432	51,276	-0.01(-0.72%)
Mar 23, 2018	1.473	1.473	1.437	1.442	83,817	-0.05(-3.13%)
Mar 22, 2018	1.473	1.499	1.473	1.489	20,282	-0.01(-0.69%)
Mar 21, 2018	1.499	1.499	1.458	1.499	33,133	+0.00(+0.00%)
Mar 20, 2018	1.473	1.525	1.447	1.499	39,844	+0.03(+1.75%)
Mar 19, 2018	1.437	1.473	1.437	1.473	29,602	+0.02(+1.42%)
Mar 16, 2018	1.499	1.504	1.453	1.453	39,685	-0.05(-3.44%)
Mar 15, 2018	1.525	1.525	1.429	1.504	38,008	-0.02(-1.02%)
Mar 14, 2018	1.406	1.525	1.344	1.520	221,137	+0.10(+6.91%)
Mar 13, 2018	1.447	1.484	1.380	1.421	68,518	-0.05(-3.51%)
Mar 12, 2018	1.458	1.499	1.375	1.473	60,329	+0.01(+0.35%)
Mar 09, 2018	1.473	1.497	1.448	1.468	68,520	-0.01(-0.70%)
Mar 08, 2018	1.359	1.494	1.357	1.478	194,750	+0.12(+8.75%)
Mar 07, 2018	1.323	1.365	1.303	1.359	145,095	+0.04(+3.14%)
Mar 06, 2018	1.339	1.344	1.303	1.318	67,818	-0.02(-1.54%)
Mar 05, 2018	1.344	1.349	1.297	1.339	49,302	-0.01(-0.38%)
Mar 02, 2018	1.354	1.354	1.344	1.344	28,144	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices