Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoma Corp (NQ: XOMA )

25.41 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.840 7.120 6.800 7.110 57,570 +0.21(+3.04%)
Mar 30, 2017 7.000 7.000 6.680 6.900 61,354 -0.04(-0.58%)
Mar 29, 2017 7.010 7.130 6.670 6.940 138,212 -0.17(-2.39%)
Mar 28, 2017 7.000 7.560 6.911 7.110 121,710 -0.03(-0.42%)
Mar 27, 2017 6.820 7.150 6.520 7.140 137,943 +0.38(+5.62%)
Mar 24, 2017 6.700 6.950 6.411 6.760 228,762 +0.22(+3.36%)
Mar 23, 2017 5.950 7.150 5.950 6.540 881,018 +0.50(+8.19%)
Mar 22, 2017 5.360 6.050 5.360 6.045 239,410 +0.70(+12.99%)
Mar 21, 2017 5.400 5.434 5.346 5.350 80,879 -0.14(-2.55%)
Mar 20, 2017 5.350 5.495 5.270 5.490 42,780 +0.14(+2.62%)
Mar 17, 2017 5.350 5.460 5.270 5.350 137,871 -0.17(-3.08%)
Mar 16, 2017 5.550 5.650 5.400 5.520 130,577 -0.26(-4.50%)
Mar 15, 2017 5.820 5.831 5.620 5.780 56,659 +0.00(+0.00%)
Mar 14, 2017 5.500 5.940 5.400 5.780 135,164 +0.17(+3.03%)
Mar 13, 2017 6.100 6.280 5.590 5.610 194,804 -0.44(-7.27%)
Mar 10, 2017 5.840 6.170 5.820 6.050 233,500 +0.24(+4.13%)
Mar 09, 2017 5.340 5.820 5.300 5.810 242,973 +0.46(+8.60%)
Mar 08, 2017 5.050 5.430 5.000 5.350 178,860 +0.32(+6.36%)
Mar 07, 2017 4.750 5.060 4.750 5.030 117,803 +0.23(+4.79%)
Mar 06, 2017 4.700 4.830 4.700 4.800 61,151 +0.08(+1.69%)
Mar 03, 2017 4.660 4.750 4.630 4.720 45,168 +0.05(+1.07%)
Mar 02, 2017 4.700 4.890 4.620 4.670 67,773 -0.07(-1.48%)
Mar 01, 2017 4.690 4.820 4.651 4.740 70,978 +0.04(+0.85%)
Feb 28, 2017 4.540 4.850 4.500 4.700 101,285 +0.02(+0.43%)
Feb 27, 2017 4.650 4.732 4.550 4.680 54,462 +0.05(+1.08%)
Feb 24, 2017 4.810 4.879 4.600 4.630 140,794 -0.22(-4.54%)
Feb 23, 2017 5.000 5.110 4.850 4.850 99,095 -0.17(-3.39%)
Feb 22, 2017 5.250 5.290 5.000 5.020 75,282 -0.12(-2.33%)
Feb 21, 2017 5.280 5.390 5.031 5.140 122,895 -0.12(-2.28%)
Feb 17, 2017 5.260 5.260 5.260 0 +0.11(+2.14%)
Feb 16, 2017 5.400 5.653 5.110 5.150 212,279 -0.41(-7.37%)
Feb 15, 2017 5.890 5.890 5.340 5.560 442,138 -0.26(-4.47%)
Feb 14, 2017 4.880 5.870 4.750 5.820 859,599 +1.00(+20.75%)
Feb 13, 2017 4.300 4.870 4.300 4.820 707,608 +0.79(+19.60%)
Feb 10, 2017 4.100 4.130 3.960 4.030 48,633 -0.07(-1.71%)
Feb 09, 2017 4.100 4.209 4.100 4.100 25,988 -0.05(-1.20%)
Feb 08, 2017 4.230 4.257 4.100 4.150 55,363 -0.06(-1.43%)
Feb 07, 2017 4.270 4.380 4.200 4.210 40,358 -0.09(-2.09%)
Feb 06, 2017 4.400 4.530 4.280 4.300 47,581 -0.15(-3.37%)
Feb 03, 2017 4.610 4.689 4.430 4.450 80,140 -0.17(-3.68%)
Feb 02, 2017 4.770 4.770 4.590 4.620 51,424 -0.08(-1.70%)
Feb 01, 2017 4.500 4.700 4.388 4.700 184,919 +0.41(+9.56%)
Jan 31, 2017 4.260 4.310 4.170 4.290 59,970 +0.08(+1.90%)
Jan 30, 2017 4.330 4.450 4.190 4.210 98,212 -0.19(-4.32%)
Jan 27, 2017 4.360 4.430 4.320 4.400 41,135 -0.06(-1.35%)
Jan 26, 2017 4.570 4.570 4.380 4.460 38,898 -0.07(-1.55%)
Jan 25, 2017 4.520 4.610 4.460 4.530 31,090 +0.00(+0.00%)
Jan 24, 2017 4.500 4.540 4.305 4.530 60,128 +0.09(+2.03%)
Jan 23, 2017 4.600 4.639 4.371 4.440 42,354 -0.15(-3.27%)
Jan 20, 2017 4.670 4.720 4.591 4.590 51,855 -0.16(-3.37%)
Jan 19, 2017 4.700 4.780 4.690 4.750 35,120 +0.03(+0.64%)
Jan 18, 2017 4.909 4.909 4.610 4.720 48,401 +0.05(+1.07%)
Jan 17, 2017 4.790 4.959 4.620 4.670 73,431 -0.23(-4.69%)
Jan 13, 2017 4.900 4.900 4.900 0 +0.18(+3.81%)
Jan 12, 2017 4.770 4.780 4.593 4.720 50,778 -0.05(-1.05%)
Jan 11, 2017 5.020 5.020 4.700 4.770 102,674 -0.22(-4.41%)
Jan 10, 2017 5.280 5.330 4.890 4.990 184,646 -0.16(-3.11%)
Jan 09, 2017 5.050 5.260 4.860 5.150 363,279 +0.20(+4.04%)
Jan 06, 2017 4.950 5.040 4.760 4.950 92,688 +0.01(+0.20%)
Jan 05, 2017 4.880 5.050 4.720 4.940 82,856 +0.12(+2.49%)
Jan 04, 2017 4.900 5.039 4.760 4.820 153,963 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.