Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cymabay Therapeutics
(NQ:
CBAY
)
32.48
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.000
7.130
6.760
6.920
110,535
-0.05(-0.72%)
Mar 30, 2015
7.080
7.310
6.950
6.970
87,742
-0.02(-0.29%)
Mar 27, 2015
7.290
7.550
6.990
6.990
70,622
-0.27(-3.72%)
Mar 26, 2015
7.900
7.990
7.190
7.260
272,671
-0.78(-9.70%)
Mar 25, 2015
9.190
9.190
7.610
8.040
190,070
-0.61(-7.05%)
Mar 24, 2015
8.714
8.970
7.535
8.650
116,229
-0.26(-2.92%)
Mar 23, 2015
8.960
9.040
8.704
8.910
91,139
-0.05(-0.56%)
Mar 20, 2015
9.250
9.250
8.880
8.960
149,909
-0.04(-0.50%)
Mar 19, 2015
8.600
9.300
7.850
9.005
174,230
+0.15(+1.64%)
Mar 18, 2015
8.390
8.990
8.275
8.860
207,471
+0.51(+6.11%)
Mar 17, 2015
7.980
8.470
7.860
8.350
106,538
+0.39(+4.90%)
Mar 16, 2015
7.600
8.000
7.560
7.960
69,742
+0.38(+5.01%)
Mar 13, 2015
7.600
8.000
7.510
7.580
25,075
-0.10(-1.30%)
Mar 12, 2015
7.850
8.211
7.630
7.680
66,529
-0.21(-2.66%)
Mar 11, 2015
8.030
8.030
7.500
7.890
27,066
-0.03(-0.38%)
Mar 10, 2015
7.640
8.000
7.200
7.920
64,157
+0.20(+2.59%)
Mar 09, 2015
7.490
8.180
7.450
7.720
85,835
+0.29(+3.90%)
Mar 06, 2015
7.400
7.790
7.250
7.430
64,829
+0.03(+0.41%)
Mar 05, 2015
7.390
7.940
7.160
7.400
156,214
-0.03(-0.40%)
Mar 04, 2015
7.810
7.740
6.750
7.430
346,350
-0.31(-4.01%)
Mar 03, 2015
8.310
8.670
7.570
7.740
100,349
-0.61(-7.31%)
Mar 02, 2015
8.390
9.150
8.010
8.350
159,384
-0.10(-1.18%)
Feb 27, 2015
9.100
9.426
8.290
8.450
170,513
-0.65(-7.14%)
Feb 26, 2015
8.650
9.682
8.170
9.100
374,690
+0.47(+5.45%)
Feb 25, 2015
9.850
9.890
8.250
8.630
497,649
-1.35(-13.53%)
Feb 24, 2015
13.00
13.11
9.190
9.980
1,196,320
-2.27(-18.53%)
Feb 23, 2015
13.01
13.18
12.14
12.25
127,386
-0.45(-3.54%)
Feb 20, 2015
12.29
12.95
11.77
12.70
72,585
+0.33(+2.67%)
Feb 19, 2015
13.15
13.20
12.25
12.37
122,055
-0.62(-4.77%)
Feb 18, 2015
12.80
13.39
12.61
12.99
282,654
+0.59(+4.76%)
Feb 17, 2015
12.00
12.59
11.97
12.40
189,850
+0.58(+4.91%)
Feb 13, 2015
12.00
11.82
11.82
11.82
127,500
+0.00(+0.00%)
Feb 12, 2015
11.70
12.09
11.15
11.82
277,043
+0.22(+1.90%)
Feb 11, 2015
11.32
11.95
11.26
11.60
39,841
-0.10(-0.85%)
Feb 10, 2015
11.95
12.50
10.72
11.70
73,111
-0.28(-2.34%)
Feb 09, 2015
11.69
12.07
11.57
11.98
64,188
+0.03(+0.25%)
Feb 06, 2015
11.95
12.54
11.63
11.95
84,526
+0.09(+0.76%)
Feb 05, 2015
11.34
11.95
11.02
11.86
115,940
+0.62(+5.52%)
Feb 04, 2015
11.48
11.67
10.79
11.24
242,029
+0.24(+2.18%)
Feb 03, 2015
10.65
11.29
10.49
11.00
92,410
+0.51(+4.86%)
Feb 02, 2015
10.42
10.83
10.12
10.49
94,591
+0.49(+4.90%)
Jan 30, 2015
9.950
10.41
9.930
10.00
149,207
+0.12(+1.21%)
Jan 29, 2015
9.770
9.990
9.600
9.880
43,620
+0.07(+0.71%)
Jan 28, 2015
10.01
10.45
9.650
9.810
115,858
-0.22(-2.19%)
Jan 27, 2015
9.560
10.35
9.300
10.03
167,499
+0.18(+1.83%)
Jan 26, 2015
9.510
10.41
9.200
9.850
393,124
+0.35(+3.68%)
Jan 23, 2015
9.280
9.790
9.200
9.500
208,459
+0.16(+1.71%)
Jan 22, 2015
9.500
9.670
9.160
9.340
96,047
-0.21(-2.20%)
Jan 21, 2015
9.900
9.980
9.270
9.550
102,523
-0.35(-3.54%)
Jan 20, 2015
10.05
10.29
9.530
9.900
408,993
+0.01(+0.10%)
Jan 16, 2015
9.980
9.980
9.610
9.890
17,737
-0.08(-0.80%)
Jan 15, 2015
9.820
9.990
9.640
9.970
111,216
+0.20(+2.05%)
Jan 14, 2015
10.00
10.70
9.620
9.770
573,813
-0.23(-2.30%)
Jan 13, 2015
10.39
10.67
9.560
10.00
213,735
-0.19(-1.86%)
Jan 12, 2015
10.05
11.24
10.05
10.19
355,306
+0.19(+1.90%)
Jan 09, 2015
10.40
10.79
9.737
10.00
235,634
-0.40(-3.85%)
Jan 08, 2015
10.10
10.57
9.920
10.40
165,158
+0.40(+4.00%)
Jan 07, 2015
10.00
10.00
9.620
10.00
81,805
+0.10(+1.01%)
Jan 06, 2015
9.640
10.00
9.410
9.900
106,553
+0.24(+2.48%)
Jan 05, 2015
9.610
9.910
9.200
9.660
65,160
-0.03(-0.31%)
Jan 02, 2015
9.810
10.000
9.330
9.690
72,999
-0.14(-1.42%)
Dec 31, 2014
9.650
9.830
9.830
9.830
25,500
+0.14(+1.44%)
Dec 30, 2014
9.290
9.740
8.990
9.690
60,080
+0.55(+6.02%)
Dec 29, 2014
9.080
9.380
8.750
9.140
36,157
+0.01(+0.11%)
Dec 26, 2014
9.100
9.550
8.980
9.130
46,791
+0.13(+1.44%)
Dec 24, 2014
8.670
9.000
9.000
9.000
37,300
+0.26(+2.97%)
Dec 23, 2014
8.950
9.000
8.501
8.740
80,897
-0.27(-3.00%)
Dec 22, 2014
8.700
9.010
8.500
9.010
64,323
+0.40(+4.65%)
Dec 19, 2014
8.200
8.850
8.200
8.610
359,851
+0.37(+4.49%)
Dec 18, 2014
8.170
8.460
8.000
8.240
90,831
+0.19(+2.36%)
Dec 17, 2014
8.250
8.490
8.050
8.050
116,235
-0.25(-3.01%)
Dec 16, 2014
8.260
8.400
8.120
8.300
55,247
+0.00(+0.00%)
Dec 15, 2014
8.100
8.350
8.100
8.300
143,478
+0.20(+2.47%)
Dec 12, 2014
8.000
8.100
7.960
8.100
23,047
+0.00(+0.00%)
Dec 11, 2014
8.170
8.170
8.000
8.100
56,083
-0.07(-0.86%)
Dec 10, 2014
7.940
8.300
7.520
8.170
247,053
+0.02(+0.25%)
Dec 09, 2014
8.300
8.350
8.090
8.150
33,936
-0.10(-1.21%)
Dec 08, 2014
8.300
8.300
7.865
8.250
191,839
+0.07(+0.86%)
Dec 05, 2014
8.180
8.200
7.800
8.180
86,415
+0.16(+2.00%)
Dec 04, 2014
7.250
8.180
7.070
8.020
327,873
+0.77(+10.62%)
Dec 03, 2014
7.130
7.300
7.050
7.250
70,945
+0.13(+1.83%)
Dec 02, 2014
7.073
7.230
7.070
7.120
16,100
-0.11(-1.52%)
Dec 01, 2014
7.000
7.230
7.000
7.230
200
+0.00(+0.00%)
Nov 28, 2014
7.080
7.240
6.960
7.230
14,200
+0.13(+1.83%)
Nov 26, 2014
7.080
7.100
7.100
7.100
11,700
-0.11(-1.53%)
Nov 25, 2014
7.370
7.370
7.210
7.210
11,100
-0.04(-0.61%)
Nov 24, 2014
7.100
7.330
7.100
7.254
27,840
+0.15(+2.17%)
Nov 21, 2014
7.310
7.500
6.820
7.100
63,538
-0.18(-2.47%)
Nov 20, 2014
7.710
7.750
7.126
7.280
36,843
-0.34(-4.46%)
Nov 19, 2014
7.610
7.770
7.415
7.620
37,550
-0.11(-1.42%)
Nov 18, 2014
7.630
7.840
7.530
7.730
46,019
+0.14(+1.84%)
Nov 17, 2014
7.540
7.610
6.590
7.590
25,655
+0.33(+4.55%)
Nov 14, 2014
7.680
7.810
7.200
7.260
35,079
-0.42(-5.47%)
Nov 13, 2014
7.740
8.020
7.400
7.680
60,836
-0.06(-0.78%)
Nov 12, 2014
8.000
8.000
7.680
7.740
16,311
-0.26(-3.25%)
Nov 11, 2014
7.750
8.070
7.660
8.000
45,978
+0.19(+2.43%)
Nov 10, 2014
7.900
7.900
7.500
7.810
9,050
-0.09(-1.14%)
Nov 07, 2014
7.850
8.250
7.660
7.900
19,982
+0.09(+1.15%)
Nov 06, 2014
7.890
8.000
7.710
7.810
9,318
-0.19(-2.37%)
Nov 05, 2014
8.030
8.340
7.250
8.000
28,278
-0.00(-0.01%)
Nov 04, 2014
8.370
8.400
7.168
8.000
70,435
-0.33(-3.96%)
Nov 03, 2014
8.620
8.620
8.160
8.330
68,644
-0.12(-1.42%)
Oct 31, 2014
7.780
8.484
7.450
8.450
49,133
+0.93(+12.37%)
Oct 30, 2014
7.580
7.855
7.230
7.520
70,088
+0.07(+0.94%)
Oct 29, 2014
7.890
7.890
7.300
7.450
34,869
-0.43(-5.46%)
Oct 28, 2014
8.000
8.000
7.690
7.880
59,238
+0.46(+6.20%)
Oct 27, 2014
7.890
7.990
6.830
7.420
76,629
-0.48(-6.08%)
Oct 24, 2014
7.950
8.420
7.750
7.900
218,681
-0.09(-1.13%)
Oct 23, 2014
7.700
8.247
7.700
7.990
67,065
+0.20(+2.57%)
Oct 22, 2014
7.760
7.900
7.620
7.790
86,588
-0.09(-1.14%)
Oct 21, 2014
8.000
8.100
7.660
7.880
51,437
-0.22(-2.72%)
Oct 20, 2014
8.050
8.050
7.750
8.100
31,963
+0.15(+1.89%)
Oct 17, 2014
7.900
8.100
7.900
7.950
4,200
+0.04(+0.51%)
Oct 16, 2014
7.750
8.200
7.750
7.910
20,697
+0.11(+1.41%)
Oct 15, 2014
8.180
8.250
7.760
7.800
4,901
-0.45(-5.45%)
Oct 14, 2014
7.650
8.570
7.650
8.250
17,803
-0.23(-2.71%)
Oct 13, 2014
7.850
8.545
7.900
8.480
28,988
+0.58(+7.34%)
Oct 10, 2014
8.620
8.630
6.800
7.900
87,179
-0.59(-6.95%)
Oct 09, 2014
8.760
9.000
8.110
8.490
80,544
-0.22(-2.53%)
Oct 08, 2014
8.800
8.890
8.550
8.710
61,423
-0.18(-2.02%)
Oct 07, 2014
8.790
8.890
8.503
8.890
38,335
+0.04(+0.45%)
Oct 06, 2014
8.750
8.850
8.705
8.850
291,871
+0.21(+2.43%)
Oct 03, 2014
8.050
9.520
8.020
8.640
786,681
+0.69(+8.68%)
Oct 02, 2014
7.010
8.000
7.010
7.950
552,945
+0.76(+10.57%)
Oct 01, 2014
6.900
7.300
6.845
7.190
83,060
+0.35(+5.12%)
Sep 30, 2014
6.740
6.900
6.310
6.840
45,969
+0.08(+1.18%)
Sep 29, 2014
6.690
6.900
6.690
6.760
41,322
+0.07(+1.05%)
Sep 26, 2014
6.500
6.750
6.111
6.690
32,576
+0.18(+2.76%)
Sep 25, 2014
6.849
6.850
6.470
6.510
13,588
-0.34(-4.96%)
Sep 24, 2014
6.840
6.850
6.700
6.850
4,750
+0.00(+0.00%)
Sep 23, 2014
6.700
7.050
6.700
6.850
56,808
-0.01(-0.15%)
Sep 22, 2014
7.270
7.480
6.800
6.860
49,400
-0.50(-6.79%)
Sep 19, 2014
7.400
7.420
7.150
7.360
335,223
-0.02(-0.27%)
Sep 18, 2014
7.440
7.500
7.300
7.380
175,828
+0.07(+0.96%)
Sep 17, 2014
7.590
7.600
7.250
7.310
100,436
-0.06(-0.81%)
Sep 16, 2014
7.480
7.850
7.184
7.370
233,530
-0.07(-0.94%)
Sep 15, 2014
7.210
7.500
7.150
7.440
236,598
+0.04(+0.54%)
Sep 12, 2014
7.230
7.470
7.130
7.400
166,364
+0.14(+1.93%)
Sep 11, 2014
7.260
7.490
7.060
7.260
161,537
+0.13(+1.82%)
Sep 10, 2014
7.160
7.255
7.000
7.130
174,409
+0.03(+0.42%)
Sep 09, 2014
6.930
7.390
6.410
7.100
232,288
+0.00(+0.00%)
Sep 08, 2014
6.800
7.480
6.800
7.100
194,107
+0.50(+7.58%)
Sep 05, 2014
5.980
6.800
5.980
6.600
207,824
+0.58(+9.63%)
Sep 04, 2014
5.710
6.150
5.350
6.020
362,937
+0.18(+3.08%)
Sep 03, 2014
5.600
5.840
5.350
5.840
159,605
+0.25(+4.47%)
Sep 02, 2014
5.480
5.590
5.420
5.590
86,644
+0.13(+2.38%)
Aug 29, 2014
5.500
5.460
5.460
5.460
29,800
-0.01(-0.18%)
Aug 28, 2014
5.201
5.730
5.201
5.470
26,322
+0.22(+4.19%)
Aug 27, 2014
5.490
5.490
5.250
5.250
41,575
+0.02(+0.38%)
Aug 26, 2014
5.050
5.320
5.050
5.230
28,850
+0.19(+3.77%)
Aug 25, 2014
5.050
5.100
5.000
5.040
3,150
+0.02(+0.40%)
Aug 22, 2014
5.002
5.050
5.000
5.020
10,063
+0.02(+0.40%)
Aug 21, 2014
5.040
5.140
4.470
5.000
34,727
-0.15(-2.91%)
Aug 20, 2014
5.161
5.250
5.150
5.150
6,125
-0.19(-3.56%)
Aug 19, 2014
5.450
5.500
5.340
5.340
9,800
+0.24(+4.71%)
Aug 18, 2014
5.400
5.400
5.210
5.100
3,208
-0.14(-2.68%)
Aug 15, 2014
5.850
5.850
5.240
5.240
36,874
-0.26(-4.73%)
Aug 14, 2014
5.450
5.450
5.210
5.500
45,084
-0.05(-0.90%)
Aug 13, 2014
5.400
5.600
5.380
5.550
154,592
+0.17(+3.16%)
Aug 12, 2014
5.400
5.490
5.260
5.380
6,300
-0.01(-0.19%)
Aug 11, 2014
5.500
5.700
5.303
5.390
14,983
-0.02(-0.37%)
Aug 08, 2014
5.499
5.499
5.410
5.410
8,678
-0.04(-0.73%)
Aug 07, 2014
5.440
5.450
5.400
5.450
9,140
-0.03(-0.55%)
Aug 06, 2014
5.850
5.850
5.400
5.480
4,788
+0.08(+1.48%)
Aug 05, 2014
5.510
5.550
5.400
5.400
6,150
-0.10(-1.82%)
Aug 04, 2014
5.450
5.740
5.450
5.500
3,005
+0.10(+1.85%)
Aug 01, 2014
6.000
6.000
5.400
5.400
42,590
-0.28(-4.93%)
Jul 31, 2014
5.550
5.750
5.510
5.680
43,873
+0.12(+2.25%)
Jul 30, 2014
5.790
5.800
5.470
5.555
13,839
-0.24(-4.06%)
Jul 29, 2014
5.760
6.000
5.600
5.790
31,900
+0.05(+0.87%)
Jul 28, 2014
6.030
6.030
5.730
5.740
121,075
-0.29(-4.81%)
Jul 25, 2014
5.773
6.180
5.773
6.030
43,423
+0.06(+1.01%)
Jul 24, 2014
5.590
6.100
5.530
5.970
139,071
+0.47(+8.55%)
Jul 23, 2014
5.500
5.590
5.490
5.500
253,877
-0.04(-0.72%)
Jul 22, 2014
5.900
5.900
5.400
5.540
1,420,938
-0.43(-7.20%)
Jul 21, 2014
6.500
6.500
5.591
5.970
4,526
+0.28(+4.92%)
Jul 18, 2014
7.000
7.000
5.440
5.690
16,668
-0.13(-2.23%)
Jul 17, 2014
6.070
6.200
5.500
5.820
8,966
-0.21(-3.48%)
Jul 16, 2014
7.000
7.000
5.985
6.030
34,334
-0.49(-7.52%)
Jul 15, 2014
7.000
7.100
6.520
6.520
6,501
-0.58(-8.17%)
Jul 14, 2014
6.760
7.300
6.760
7.100
21,185
-0.05(-0.70%)
Jul 11, 2014
7.300
7.500
7.150
7.150
8,201
-0.15(-2.05%)
Jul 10, 2014
8.000
8.000
6.500
7.300
45,039
-0.48(-6.17%)
Jul 09, 2014
6.700
13.78
6.700
7.780
225,216
+1.33(+20.62%)
Jul 08, 2014
6.450
6.450
6.400
6.450
7,465
-0.05(-0.77%)
Jul 07, 2014
6.500
6.500
6.500
6.500
200
+0.00(+0.00%)
Jul 03, 2014
6.500
6.500
6.500
6.500
200
+0.00(+0.00%)
Jul 02, 2014
6.500
6.500
6.500
6.500
200
+0.00(+0.00%)
Jun 30, 2014
6.500
6.500
6.500
6.500
2,000
+0.00(+0.00%)
Jun 27, 2014
6.500
6.500
6.500
6.500
100
-0.00(-0.00%)
Jun 26, 2014
6.500
6.500
6.500
6.500
100
+0.00(+0.00%)
Jun 25, 2014
6.500
6.500
6.500
6.500
200
+0.00(+0.00%)
Jun 24, 2014
6.500
6.500
6.500
6.500
200
+0.00(+0.00%)
Jun 23, 2014
6.500
6.500
6.500
6.500
1,000
+0.11(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.