Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

3.860 +0.310 (+8.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.210 4.130 4.130 4.140 4,679,741 +0.39(+10.40%)
Mar 27, 2024 3.830 3.890 3.650 3.750 2,626,522 +0.01(+0.27%)
Mar 26, 2024 3.460 3.800 3.370 3.740 2,985,723 +0.46(+14.02%)
Mar 25, 2024 3.440 3.560 3.265 3.280 1,835,205 -0.09(-2.67%)
Mar 22, 2024 3.510 3.540 3.250 3.370 2,815,846 -0.18(-5.07%)
Mar 21, 2024 3.860 3.970 3.530 3.550 2,471,273 -0.28(-7.31%)
Mar 20, 2024 3.650 3.850 3.605 3.830 2,911,834 +0.20(+5.51%)
Mar 19, 2024 4.070 4.140 3.620 3.630 3,179,012 -0.49(-11.79%)
Mar 18, 2024 4.490 4.555 4.100 4.115 2,276,017 -0.50(-10.93%)
Mar 15, 2024 4.800 5.020 4.565 4.620 9,767,888 -0.13(-2.74%)
Mar 14, 2024 4.550 4.790 4.415 4.750 2,098,394 +0.24(+5.32%)
Mar 13, 2024 4.310 4.830 4.300 4.510 2,770,573 +0.20(+4.64%)
Mar 12, 2024 4.300 4.470 4.170 4.310 1,704,299 +0.01(+0.23%)
Mar 11, 2024 4.410 4.615 4.230 4.300 2,990,239 -0.10(-2.27%)
Mar 08, 2024 4.800 5.015 4.380 4.400 2,285,508 -0.32(-6.78%)
Mar 07, 2024 4.930 4.970 4.670 4.720 1,388,583 -0.12(-2.48%)
Mar 06, 2024 5.040 5.140 4.650 4.840 2,137,348 -0.23(-4.54%)
Mar 05, 2024 4.430 5.220 4.340 5.070 2,661,690 +0.59(+13.17%)
Mar 04, 2024 4.670 4.710 4.420 4.480 863,036 -0.17(-3.66%)
Mar 01, 2024 4.560 4.740 4.460 4.650 1,055,132 +0.11(+2.42%)
Feb 29, 2024 4.580 4.690 4.420 4.540 1,280,049 +0.01(+0.22%)
Feb 28, 2024 4.310 4.605 4.280 4.530 1,143,535 +0.13(+2.95%)
Feb 27, 2024 4.450 4.780 4.255 4.400 1,829,037 -0.06(-1.35%)
Feb 26, 2024 4.500 4.540 4.020 4.460 2,021,946 -0.18(-3.88%)
Feb 23, 2024 4.360 4.790 4.335 4.640 1,722,052 +0.34(+7.91%)
Feb 22, 2024 4.050 4.355 3.950 4.300 2,023,856 +0.19(+4.62%)
Feb 21, 2024 3.740 4.200 3.701 4.110 2,127,433 +0.37(+9.89%)
Feb 20, 2024 4.870 4.910 3.420 3.740 6,320,238 -1.33(-26.23%)
Feb 16, 2024 4.690 5.140 4.610 5.070 2,264,743 +0.40(+8.57%)
Feb 15, 2024 4.540 4.690 4.450 4.670 1,565,345 +0.22(+4.94%)
Feb 14, 2024 4.580 4.580 4.110 4.450 2,951,646 -0.04(-0.89%)
Feb 13, 2024 4.550 4.560 4.300 4.490 1,790,800 -0.18(-3.85%)
Feb 12, 2024 4.500 4.670 4.425 4.670 1,638,710 +0.17(+3.78%)
Feb 09, 2024 4.230 4.530 4.145 4.500 1,664,151 +0.32(+7.66%)
Feb 08, 2024 4.300 4.320 4.070 4.180 1,915,196 -0.07(-1.65%)
Feb 07, 2024 4.060 4.270 4.025 4.250 2,871,171 +0.15(+3.66%)
Feb 06, 2024 3.830 4.120 3.830 4.100 1,212,471 +0.26(+6.77%)
Feb 05, 2024 3.830 3.940 3.585 3.840 1,592,170 -0.04(-1.03%)
Feb 02, 2024 4.000 4.030 3.810 3.880 1,091,488 -0.12(-3.00%)
Feb 01, 2024 3.940 4.030 3.800 4.000 1,503,791 +0.08(+2.04%)
Jan 31, 2024 3.730 4.110 3.720 3.920 2,589,478 +0.15(+4.12%)
Jan 30, 2024 3.710 3.780 3.650 3.765 833,611 -0.00(-0.13%)
Jan 29, 2024 3.750 3.960 3.440 3.770 3,590,285 -0.11(-2.84%)
Jan 26, 2024 4.500 4.640 3.850 3.880 3,041,216 -0.67(-14.73%)
Jan 25, 2024 4.530 4.720 4.220 4.550 3,777,369 +0.12(+2.71%)
Jan 24, 2024 4.150 4.660 4.120 4.430 4,124,007 +0.34(+8.31%)
Jan 23, 2024 3.810 4.200 3.725 4.090 3,224,994 +0.32(+8.49%)
Jan 22, 2024 3.570 3.780 3.462 3.770 2,314,000 +0.16(+4.43%)
Jan 19, 2024 3.300 3.615 3.210 3.610 2,268,379 +0.30(+9.06%)
Jan 18, 2024 3.300 3.360 3.150 3.310 2,327,086 -0.04(-1.19%)
Jan 17, 2024 3.410 3.489 3.180 3.350 2,954,047 -0.11(-3.18%)
Jan 16, 2024 3.010 3.480 2.960 3.460 2,997,508 +0.36(+11.61%)
Jan 12, 2024 3.050 3.120 2.950 3.100 1,009,434 +0.13(+4.38%)
Jan 11, 2024 3.000 3.030 2.860 2.970 1,031,497 -0.04(-1.33%)
Jan 10, 2024 3.100 3.180 2.885 3.010 1,260,095 -0.05(-1.63%)
Jan 09, 2024 2.910 3.130 2.840 3.060 2,275,541 +0.09(+3.03%)
Jan 08, 2024 2.570 3.040 2.550 2.970 2,294,832 +0.42(+16.47%)
Jan 05, 2024 2.640 2.660 2.530 2.550 1,056,151 -0.14(-5.20%)
Jan 04, 2024 2.740 2.750 2.640 2.690 1,362,380 -0.01(-0.37%)
Jan 03, 2024 2.600 2.760 2.540 2.700 1,707,355 +0.06(+2.27%)
Jan 02, 2024 2.580 2.780 2.525 2.640 1,426,723 +0.03(+1.15%)
Dec 29, 2023 2.850 2.860 2.570 2.610 1,383,339 -0.22(-7.77%)
Dec 28, 2023 2.800 2.870 2.670 2.830 1,536,838 +0.07(+2.54%)
Dec 27, 2023 2.620 2.810 2.565 2.760 1,746,531 +0.16(+6.15%)
Dec 26, 2023 2.360 2.610 2.350 2.600 1,292,601 +0.23(+9.70%)
Dec 22, 2023 2.420 2.490 2.340 2.370 1,368,352 -0.01(-0.42%)
Dec 21, 2023 2.470 2.580 2.310 2.380 900,490 -0.04(-1.86%)
Dec 20, 2023 2.720 2.720 2.410 2.425 1,349,787 -0.26(-9.51%)
Dec 19, 2023 2.550 2.735 2.540 2.680 1,579,657 +0.22(+8.94%)
Dec 18, 2023 2.550 2.750 2.430 2.460 1,215,836 -0.10(-3.91%)
Dec 15, 2023 2.670 2.780 2.515 2.560 2,676,736 -0.08(-3.03%)
Dec 14, 2023 2.430 2.735 2.420 2.640 2,617,821 +0.30(+12.82%)
Dec 13, 2023 2.180 2.350 2.150 2.340 1,319,948 +0.14(+6.36%)
Dec 12, 2023 2.120 2.210 2.060 2.200 762,481 +0.10(+4.76%)
Dec 11, 2023 2.190 2.190 2.050 2.100 990,739 -0.09(-4.11%)
Dec 08, 2023 2.190 2.250 2.170 2.190 701,103 -0.03(-1.35%)
Dec 07, 2023 2.400 2.400 2.080 2.220 1,904,960 -0.21(-8.64%)
Dec 06, 2023 2.450 2.520 2.330 2.430 1,490,413 -0.03(-1.22%)
Dec 05, 2023 2.250 2.470 2.240 2.460 1,664,396 +0.21(+9.33%)
Dec 04, 2023 2.100 2.310 2.100 2.250 1,199,419 +0.12(+5.63%)
Dec 01, 2023 1.990 2.140 1.930 2.130 1,700,984 +0.10(+4.93%)
Nov 30, 2023 1.960 2.080 1.890 2.030 1,989,883 +0.08(+4.10%)
Nov 29, 2023 1.990 2.075 1.940 1.950 814,445 -0.02(-1.02%)
Nov 28, 2023 2.000 2.040 1.940 1.970 575,989 -0.04(-1.99%)
Nov 27, 2023 1.990 2.050 1.980 2.010 605,953 +0.01(+0.50%)
Nov 24, 2023 2.010 2.020 1.948 2.000 378,956 +0.05(+2.56%)
Nov 22, 2023 2.000 2.010 1.920 1.950 426,643 -0.03(-1.52%)
Nov 21, 2023 1.980 2.040 1.960 1.980 488,248 -0.01(-0.50%)
Nov 20, 2023 1.950 2.010 1.925 1.990 508,451 +0.06(+3.11%)
Nov 17, 2023 1.880 1.970 1.880 1.930 712,029 +0.07(+3.76%)
Nov 16, 2023 1.960 1.990 1.840 1.860 863,847 -0.12(-6.06%)
Nov 15, 2023 1.970 2.050 1.935 1.980 1,164,738 +0.01(+0.51%)
Nov 14, 2023 1.840 1.980 1.820 1.970 1,338,564 +0.13(+7.07%)
Nov 13, 2023 1.910 1.920 1.790 1.840 759,660 -0.06(-3.41%)
Nov 10, 2023 1.770 1.910 1.750 1.905 824,038 +0.15(+8.55%)
Nov 09, 2023 1.820 1.820 1.640 1.755 1,592,988 -0.07(-3.84%)
Nov 08, 2023 1.910 1.930 1.820 1.825 653,297 -0.09(-4.70%)
Nov 07, 2023 2.170 2.315 1.910 1.915 1,591,583 -0.27(-12.16%)
Nov 06, 2023 2.010 2.230 2.010 2.180 1,640,145 +0.17(+8.46%)
Nov 03, 2023 2.040 2.120 2.000 2.010 1,766,242 +0.01(+0.50%)
Nov 02, 2023 1.960 2.039 1.950 2.000 608,237 +0.05(+2.56%)
Nov 01, 2023 1.980 1.980 1.910 1.950 545,264 +0.01(+0.52%)
Oct 31, 2023 1.910 1.950 1.870 1.940 883,213 +0.01(+0.78%)
Oct 30, 2023 1.820 1.990 1.820 1.925 900,330 +0.11(+6.35%)
Oct 27, 2023 1.880 1.910 1.800 1.810 416,017 -0.08(-4.23%)
Oct 26, 2023 1.880 1.970 1.841 1.890 855,950 +0.01(+0.53%)
Oct 25, 2023 1.850 1.910 1.822 1.880 512,416 +0.00(+0.27%)
Oct 24, 2023 1.790 1.910 1.780 1.875 967,995 +0.11(+6.53%)
Oct 23, 2023 1.830 1.855 1.760 1.760 693,268 -0.09(-4.86%)
Oct 20, 2023 1.840 1.885 1.810 1.850 670,252 +0.01(+0.54%)
Oct 19, 2023 1.910 1.918 1.810 1.840 741,852 -0.05(-2.65%)
Oct 18, 2023 2.040 2.057 1.860 1.890 1,466,708 -0.13(-6.44%)
Oct 17, 2023 1.860 2.160 1.860 2.020 5,120,573 +0.27(+15.43%)
Oct 16, 2023 1.680 1.760 1.670 1.750 704,985 +0.07(+4.17%)
Oct 13, 2023 1.680 1.700 1.640 1.680 487,224 +0.00(+0.00%)
Oct 12, 2023 1.770 1.770 1.660 1.680 791,302 -0.10(-5.62%)
Oct 11, 2023 1.750 1.850 1.730 1.780 1,218,140 +0.00(+0.00%)
Oct 10, 2023 1.680 1.810 1.660 1.780 696,927 +0.11(+6.59%)
Oct 09, 2023 1.770 1.770 1.660 1.670 643,965 -0.09(-5.11%)
Oct 06, 2023 1.800 1.805 1.710 1.760 909,235 -0.05(-2.76%)
Oct 05, 2023 1.800 1.835 1.785 1.810 815,210 +0.01(+0.56%)
Oct 04, 2023 1.770 1.820 1.770 1.800 455,021 +0.03(+1.69%)
Oct 03, 2023 1.710 1.790 1.710 1.770 524,337 +0.00(+0.00%)
Oct 02, 2023 1.870 1.870 1.760 1.770 516,008 -0.10(-5.35%)
Sep 29, 2023 1.860 1.890 1.820 1.870 584,517 +0.04(+2.19%)
Sep 28, 2023 1.920 1.930 1.800 1.830 509,102 -0.09(-4.69%)
Sep 27, 2023 1.870 1.940 1.870 1.920 384,697 +0.05(+2.67%)
Sep 26, 2023 1.870 1.980 1.870 1.870 585,334 -0.05(-2.60%)
Sep 25, 2023 1.840 1.940 1.890 1.920 630,193 +0.05(+2.67%)
Sep 22, 2023 1.880 1.895 1.810 1.870 481,685 +0.04(+2.19%)
Sep 21, 2023 1.820 1.865 1.750 1.830 733,084 -0.03(-1.61%)
Sep 20, 2023 1.870 1.930 1.810 1.860 645,753 -0.02(-1.06%)
Sep 19, 2023 1.790 1.920 1.760 1.880 906,201 +0.07(+3.87%)
Sep 18, 2023 1.850 1.860 1.720 1.810 806,481 -0.06(-3.21%)
Sep 15, 2023 1.910 1.980 1.815 1.870 2,748,870 -0.04(-2.09%)
Sep 14, 2023 1.890 1.925 1.800 1.910 993,523 +0.03(+1.60%)
Sep 13, 2023 1.790 1.900 1.720 1.880 1,330,294 +0.09(+5.03%)
Sep 12, 2023 1.610 1.820 1.610 1.790 870,670 +0.16(+9.82%)
Sep 11, 2023 1.600 1.650 1.560 1.630 729,192 +0.09(+5.84%)
Sep 08, 2023 1.540 1.575 1.520 1.540 555,010 +0.00(+0.00%)
Sep 07, 2023 1.570 1.590 1.530 1.540 786,888 -0.02(-1.28%)
Sep 06, 2023 1.580 1.640 1.540 1.560 1,587,247 -0.01(-0.64%)
Sep 05, 2023 1.660 1.730 1.570 1.570 1,068,051 -0.06(-3.68%)
Sep 01, 2023 1.620 1.660 1.600 1.630 930,176 +0.01(+0.62%)
Aug 31, 2023 1.710 1.740 1.590 1.620 1,471,120 -0.11(-6.36%)
Aug 30, 2023 1.770 1.800 1.720 1.730 1,229,829 -0.03(-1.70%)
Aug 29, 2023 1.750 1.800 1.700 1.760 783,671 -0.01(-0.56%)
Aug 28, 2023 1.780 1.830 1.740 1.770 493,884 -0.01(-0.56%)
Aug 25, 2023 1.800 1.815 1.730 1.780 586,382 +0.00(+0.00%)
Aug 24, 2023 1.750 1.830 1.740 1.780 543,976 +0.03(+1.71%)
Aug 23, 2023 1.830 1.860 1.745 1.750 912,052 -0.07(-3.85%)
Aug 22, 2023 1.950 1.950 1.750 1.820 1,386,835 -0.10(-5.21%)
Aug 21, 2023 1.760 1.980 1.730 1.920 1,830,227 +0.16(+9.09%)
Aug 18, 2023 1.780 1.820 1.740 1.760 968,264 -0.04(-2.22%)
Aug 17, 2023 1.770 1.820 1.740 1.800 847,039 +0.02(+1.12%)
Aug 16, 2023 1.880 1.910 1.770 1.780 888,210 -0.14(-7.29%)
Aug 15, 2023 1.990 2.000 1.865 1.920 1,068,914 -0.06(-3.03%)
Aug 14, 2023 1.730 2.040 1.690 1.980 3,428,929 +0.26(+15.12%)
Aug 11, 2023 1.790 1.800 1.710 1.720 965,066 -0.06(-3.37%)
Aug 10, 2023 1.950 1.950 1.770 1.780 1,318,083 -0.16(-8.25%)
Aug 09, 2023 1.770 2.090 1.770 1.940 1,943,556 +0.19(+10.86%)
Aug 08, 2023 1.770 1.860 1.730 1.750 885,308 -0.03(-1.69%)
Aug 07, 2023 1.920 1.940 1.750 1.780 1,562,216 -0.16(-8.25%)
Aug 04, 2023 1.940 2.008 1.930 1.940 594,563 -0.02(-1.02%)
Aug 03, 2023 1.920 1.980 1.910 1.960 911,341 +0.01(+0.51%)
Aug 02, 2023 2.060 2.060 1.900 1.950 1,129,596 -0.14(-6.70%)
Aug 01, 2023 2.110 2.165 2.060 2.090 916,107 -0.01(-0.48%)
Jul 31, 2023 2.150 2.150 2.050 2.100 923,706 -0.02(-0.94%)
Jul 28, 2023 1.940 2.130 1.900 2.120 1,702,252 +0.19(+9.84%)
Jul 27, 2023 1.950 1.980 1.850 1.930 1,191,063 -0.03(-1.53%)
Jul 26, 2023 1.990 2.060 1.950 1.960 945,565 -0.05(-2.49%)
Jul 25, 2023 2.000 2.030 1.950 2.010 601,922 +0.02(+1.01%)
Jul 24, 2023 2.030 2.050 1.880 1.990 1,673,224 -0.01(-0.50%)
Jul 21, 2023 2.150 2.160 1.980 2.000 1,276,023 -0.15(-6.98%)
Jul 20, 2023 2.130 2.190 2.100 2.150 985,938 +0.04(+1.90%)
Jul 19, 2023 2.130 2.230 2.090 2.110 1,409,683 -0.02(-0.94%)
Jul 18, 2023 2.150 2.300 2.110 2.130 1,185,078 -0.02(-0.93%)
Jul 17, 2023 2.140 2.207 2.089 2.150 500,383 +0.01(+0.47%)
Jul 14, 2023 2.170 2.180 2.080 2.140 905,110 -0.06(-2.73%)
Jul 13, 2023 2.110 2.265 2.110 2.200 1,031,886 +0.09(+4.27%)
Jul 12, 2023 2.080 2.233 2.060 2.110 1,057,053 +0.04(+1.93%)
Jul 11, 2023 2.180 2.250 2.020 2.070 1,364,737 -0.08(-3.72%)
Jul 10, 2023 2.160 2.210 2.060 2.150 1,172,238 -0.04(-1.60%)
Jul 07, 2023 2.170 2.250 2.100 2.185 729,216 +0.00(+0.23%)
Jul 06, 2023 2.310 2.310 2.080 2.180 1,428,799 -0.16(-6.84%)
Jul 05, 2023 2.420 2.480 2.240 2.340 1,446,440 -0.08(-3.31%)
Jul 03, 2023 2.510 2.620 2.410 2.420 755,590 -0.09(-3.59%)
Jun 30, 2023 2.530 2.630 2.430 2.510 1,199,415 +0.00(+0.00%)
Jun 29, 2023 2.620 2.620 2.425 2.510 1,316,792 -0.12(-4.56%)
Jun 28, 2023 2.520 2.650 2.395 2.630 1,387,165 +0.09(+3.54%)
Jun 27, 2023 2.450 2.540 2.360 2.540 1,387,506 +0.07(+2.83%)
Jun 26, 2023 2.620 2.620 2.380 2.470 1,850,444 -0.18(-6.79%)
Jun 23, 2023 2.760 2.930 2.500 2.650 15,665,748 -0.13(-4.68%)
Jun 22, 2023 2.810 2.890 2.460 2.780 3,370,844 -0.03(-1.07%)
Jun 21, 2023 2.400 2.810 2.310 2.810 5,312,168 +0.35(+14.23%)
Jun 20, 2023 2.070 2.540 2.015 2.460 6,659,982 +0.38(+18.27%)
Jun 16, 2023 2.040 2.110 1.990 2.080 7,531,576 +0.09(+4.52%)
Jun 15, 2023 1.930 2.070 1.930 1.990 2,792,302 +0.05(+2.58%)
May 08, 2023 2.190 2.230 1.910 1.940 2,118,677 -0.23(-10.60%)
May 05, 2023 1.850 2.200 1.816 2.170 3,771,998 +0.41(+23.30%)
May 04, 2023 1.650 1.760 1.600 1.760 1,161,094 +0.12(+7.32%)
May 03, 2023 1.540 1.750 1.527 1.640 2,702,396 +0.13(+8.61%)
May 02, 2023 1.480 1.530 1.440 1.510 715,613 +0.02(+1.34%)
May 01, 2023 1.350 1.490 1.330 1.490 883,875 +0.17(+12.88%)
Apr 28, 2023 1.400 1.400 1.300 1.320 1,275,654 -0.05(-3.65%)
Apr 27, 2023 1.370 1.390 1.307 1.370 1,152,580 +0.02(+1.11%)
Apr 26, 2023 1.380 1.410 1.320 1.355 1,536,985 -0.01(-0.37%)
Apr 25, 2023 1.460 1.480 1.360 1.360 1,999,706 -0.15(-9.93%)
Apr 24, 2023 1.580 1.580 1.430 1.510 1,988,831 -0.06(-3.82%)
Apr 21, 2023 1.580 1.610 1.540 1.570 655,960 -0.02(-1.26%)
Apr 20, 2023 1.600 1.620 1.580 1.590 558,655 -0.03(-1.85%)
Apr 19, 2023 1.580 1.640 1.570 1.620 956,195 +0.04(+2.53%)
Apr 18, 2023 1.600 1.610 1.550 1.580 477,865 -0.02(-1.25%)
Apr 17, 2023 1.570 1.620 1.560 1.600 915,363 +0.03(+1.91%)
Apr 14, 2023 1.600 1.640 1.555 1.570 896,372 -0.03(-1.88%)
Apr 13, 2023 1.570 1.620 1.545 1.600 952,583 +0.05(+3.23%)
Apr 12, 2023 1.650 1.660 1.540 1.550 635,003 -0.05(-3.13%)
Apr 11, 2023 1.540 1.630 1.520 1.600 2,932,487 +0.07(+4.58%)
Apr 10, 2023 1.580 1.640 1.520 1.530 2,312,486 +0.00(+0.00%)
Apr 06, 2023 1.530 1.610 1.510 1.530 1,172,593 -0.04(-2.55%)
Apr 05, 2023 1.650 1.660 1.530 1.570 1,262,721 -0.04(-2.48%)
Apr 04, 2023 1.860 1.867 1.600 1.610 1,926,571 -0.22(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.