Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.100 -0.030 (-2.65%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.580	2.690	2.570	2.620	4,020	-0.08(-2.96%)
Mar 30, 2023	2.700	2.700	2.515	2.700	4,060	+0.09(+3.45%)
Mar 29, 2023	2.680	2.840	2.600	2.610	6,070	+0.12(+4.82%)
Mar 28, 2023	2.350	2.500	2.350	2.490	4,463	+0.14(+5.96%)
Mar 27, 2023	2.570	2.580	2.350	2.350	5,521	+0.20(+9.30%)
Mar 24, 2023	2.150	2.217	2.150	2.150	1,919	-0.14(-6.11%)
Mar 23, 2023	2.290	2.500	2.010	2.290	1,726	+0.10(+4.57%)
Mar 22, 2023	2.230	2.240	2.190	2.190	1,185	+0.01(+0.46%)
Mar 21, 2023	2.090	2.510	2.076	2.180	21,579	-0.32(-12.80%)
Mar 20, 2023	2.500	2.500	2.500	2.500	411	+0.48(+23.76%)
Mar 17, 2023	2.700	2.760	2.020	2.020	9,590	-0.53(-20.78%)
Mar 15, 2023				2.550	159	-0.19(-6.93%)
Mar 14, 2023	2.610	2.880	2.610	2.740	3,895	+0.23(+9.16%)
Mar 13, 2023	2.440	2.630	2.440	2.510	2,282	-0.06(-2.14%)
Mar 10, 2023	2.445	2.630	2.445	2.565	1,176	-0.04(-1.72%)
Mar 09, 2023	2.520	2.610	2.376	2.610	3,853	-0.05(-1.88%)
Mar 08, 2023	2.650	2.660	2.650	2.660	433	+0.13(+5.10%)
Mar 07, 2023	2.610	2.610	2.531	2.531	567	-0.13(-4.85%)
Mar 06, 2023	2.660	2.660	2.660	2.660	2,877	-0.01(-0.40%)
Mar 02, 2023				2.671	66	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices