Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2949 +0.0149 (+5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3501	0.3787	0.3405	0.3640	59,856	+0.02(+4.96%)
Mar 27, 2024	0.3500	0.3570	0.3320	0.3468	62,624	+0.00(+0.49%)
Mar 26, 2024	0.3600	0.3649	0.3400	0.3451	76,004	-0.01(-4.14%)
Mar 25, 2024	0.3600	0.3790	0.3502	0.3600	60,538	-0.02(-5.21%)
Mar 22, 2024	0.3600	0.3849	0.3501	0.3798	64,220	+0.01(+3.12%)
Mar 21, 2024	0.3630	0.3800	0.3501	0.3683	34,341	+0.00(+1.29%)
Mar 20, 2024	0.3501	0.3751	0.3501	0.3636	100,768	+0.01(+3.86%)
Mar 19, 2024	0.3640	0.3640	0.3501	0.3501	23,237	-0.01(-1.41%)
Mar 18, 2024	0.3650	0.3699	0.3443	0.3551	73,022	-0.00(-1.36%)
Mar 15, 2024	0.3571	0.3700	0.3450	0.3600	82,027	+0.01(+1.41%)
Mar 14, 2024	0.3550	0.3669	0.3435	0.3550	46,873	-0.00(-0.48%)
Mar 13, 2024	0.3400	0.3609	0.3400	0.3567	60,833	+0.02(+4.91%)
Mar 12, 2024	0.3400	0.4419	0.3350	0.3400	496,506	+0.00(+1.19%)
Mar 11, 2024	0.3395	0.3586	0.3308	0.3360	146,979	-0.01(-4.00%)
Mar 08, 2024	0.3640	0.3640	0.3285	0.3500	419,212	-0.03(-7.65%)
Mar 07, 2024	0.3630	0.4718	0.3409	0.3790	2,204,971	+0.02(+5.25%)
Mar 06, 2024	0.3800	0.3850	0.3502	0.3601	15,021	-0.00(-0.80%)
Mar 05, 2024	0.3800	0.3855	0.3513	0.3630	57,198	-0.03(-6.44%)
Mar 04, 2024	0.4200	0.4400	0.3400	0.3880	397,038	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices