Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sobr Safe Inc
(NQ:
SOBR
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.340
2.400
2.100
2.220
425,558
-0.16(-6.72%)
Mar 30, 2023
2.440
2.530
2.310
2.380
242,279
-0.06(-2.46%)
Mar 29, 2023
2.370
2.440
2.355
2.440
240,161
+0.08(+3.39%)
Mar 28, 2023
2.340
2.460
2.295
2.360
369,018
+0.06(+2.61%)
Mar 27, 2023
2.280
2.330
2.220
2.300
187,929
+0.05(+2.22%)
Mar 24, 2023
2.230
2.530
2.170
2.250
910,448
+0.01(+0.45%)
Mar 23, 2023
2.150
2.250
2.110
2.240
217,095
+0.10(+4.67%)
Mar 22, 2023
2.180
2.268
2.110
2.140
223,275
-0.03(-1.38%)
Mar 21, 2023
1.990
2.180
1.960
2.170
424,469
+0.27(+14.21%)
Mar 20, 2023
2.040
2.060
1.900
1.900
243,765
-0.17(-8.21%)
Mar 17, 2023
1.980
2.090
1.940
2.070
366,432
+0.09(+4.55%)
Mar 16, 2023
2.060
2.100
1.980
1.980
199,197
-0.09(-4.35%)
Mar 15, 2023
1.950
2.095
1.890
2.070
306,335
+0.09(+4.81%)
Mar 14, 2023
2.260
2.270
1.930
1.975
403,849
-0.19(-8.99%)
Mar 13, 2023
2.000
2.180
1.960
2.170
410,865
+0.19(+9.60%)
Mar 10, 2023
1.940
2.090
1.860
1.980
311,216
+0.07(+3.66%)
Mar 09, 2023
2.110
2.140
1.880
1.910
454,493
-0.19(-9.05%)
Mar 08, 2023
2.140
2.208
2.023
2.100
320,760
-0.07(-3.23%)
Mar 07, 2023
2.160
2.380
1.950
2.170
822,468
+0.01(+0.46%)
Mar 06, 2023
1.780
2.260
1.770
2.160
1,192,540
+0.39(+22.03%)
Mar 03, 2023
1.720
1.839
1.630
1.770
496,980
+0.11(+6.63%)
Mar 02, 2023
1.650
1.740
1.620
1.660
285,001
-0.04(-2.35%)
Mar 01, 2023
1.700
1.840
1.650
1.700
512,026
+0.03(+1.80%)
Feb 28, 2023
1.850
1.880
1.670
1.670
630,033
-0.21(-11.17%)
Feb 27, 2023
2.000
2.244
1.830
1.880
1,025,816
-0.12(-5.76%)
Feb 24, 2023
2.100
2.120
1.960
1.995
553,879
-0.08(-4.09%)
Feb 23, 2023
2.320
2.340
2.040
2.080
1,032,047
-0.24(-10.34%)
Feb 22, 2023
2.540
2.540
2.170
2.320
788,575
-0.13(-5.31%)
Feb 21, 2023
2.910
2.940
2.320
2.450
1,634,307
-0.48(-16.38%)
Feb 17, 2023
3.080
3.110
2.360
2.930
2,092,111
-0.05(-1.68%)
Feb 16, 2023
2.760
3.160
2.712
2.980
2,430,843
+0.29(+10.78%)
Feb 15, 2023
2.430
2.730
2.370
2.690
757,085
+0.26(+10.70%)
Feb 14, 2023
2.220
2.460
2.200
2.430
753,832
+0.22(+9.95%)
Feb 13, 2023
2.070
2.230
2.050
2.210
395,655
+0.13(+6.25%)
Feb 10, 2023
2.210
2.220
2.000
2.080
773,934
-0.12(-5.45%)
Feb 09, 2023
2.070
2.470
2.035
2.200
2,322,810
+0.18(+8.91%)
Feb 08, 2023
1.900
2.110
1.770
2.020
991,548
+0.13(+6.88%)
Feb 07, 2023
1.800
1.920
1.700
1.890
772,270
+0.15(+8.62%)
Feb 06, 2023
1.880
2.050
1.700
1.740
815,630
-0.14(-7.45%)
Feb 03, 2023
1.820
2.050
1.820
1.880
916,192
+0.00(+0.00%)
Feb 02, 2023
1.800
2.100
1.750
1.880
2,639,425
+0.03(+1.62%)
Feb 01, 2023
1.570
1.870
1.450
1.850
3,819,911
+0.05(+2.78%)
Jan 31, 2023
1.200
1.940
1.140
1.800
31,902,384
+0.69(+62.16%)
Jan 30, 2023
1.160
1.180
1.100
1.110
264,302
-0.05(-4.43%)
Jan 27, 2023
1.210
1.210
1.131
1.161
250,918
-0.03(-2.40%)
Jan 26, 2023
1.240
1.290
1.170
1.190
296,203
-0.02(-1.65%)
Jan 25, 2023
1.180
1.250
1.080
1.210
489,141
+0.05(+4.76%)
Jan 24, 2023
1.200
1.230
1.130
1.155
399,927
-0.05(-4.55%)
Jan 23, 2023
1.160
1.230
1.160
1.210
329,486
+0.04(+3.42%)
Jan 20, 2023
1.330
1.340
1.120
1.170
790,531
-0.16(-12.03%)
Jan 19, 2023
1.040
1.380
1.020
1.330
2,173,517
+0.26(+24.44%)
Jan 18, 2023
1.090
1.090
0.9713
1.069
302,156
+0.03(+3.27%)
Jan 17, 2023
1.100
1.100
1.010
1.035
366,474
-0.05(-4.17%)
Jan 13, 2023
1.050
1.100
1.050
1.080
470,983
+0.02(+1.89%)
Jan 12, 2023
0.9400
1.100
0.9000
1.060
1,324,911
+0.13(+14.03%)
Jan 11, 2023
0.9400
0.9489
0.9000
0.9296
294,497
+0.02(+2.41%)
Jan 10, 2023
0.9100
0.9300
0.8710
0.9077
316,427
+0.04(+4.32%)
Jan 09, 2023
0.9200
0.9200
0.8650
0.8701
277,386
-0.05(-5.11%)
Jan 06, 2023
0.8700
1.020
0.8541
0.9170
403,732
+0.02(+2.12%)
Jan 05, 2023
0.9005
0.9499
0.8520
0.8980
222,855
-0.02(-1.76%)
Jan 04, 2023
0.9001
0.9500
0.9000
0.9141
87,200
-0.03(-2.74%)
Jan 03, 2023
0.9510
0.9700
0.9053
0.9399
108,678
-0.01(-1.05%)
Dec 30, 2022
0.9100
0.9500
0.9000
0.9499
112,073
+0.00(+0.01%)
Dec 29, 2022
0.9500
0.9651
0.9303
0.9498
168,111
+0.01(+1.04%)
Dec 28, 2022
0.8700
0.9400
0.8355
0.9400
213,147
+0.07(+8.22%)
Dec 27, 2022
0.8000
0.8800
0.8000
0.8686
236,816
+0.03(+3.44%)
Dec 23, 2022
0.8247
0.8397
0.7800
0.8397
243,119
-0.01(-0.71%)
Dec 22, 2022
0.7705
0.8500
0.7702
0.8457
523,123
+0.10(+13.52%)
Dec 21, 2022
0.7300
0.8300
0.6500
0.7450
754,850
+0.00(+0.66%)
Dec 20, 2022
0.7800
0.7960
0.7100
0.7401
480,612
-0.05(-5.86%)
Dec 19, 2022
0.9259
0.9341
0.7852
0.7862
697,071
-0.13(-13.80%)
Dec 16, 2022
1.000
1.000
0.9121
0.9121
450,291
-0.05(-4.99%)
Dec 15, 2022
0.9900
0.9999
0.9600
0.9600
258,594
-0.02(-2.16%)
Dec 14, 2022
0.9898
1.040
0.9800
0.9812
221,317
-0.01(-0.87%)
Dec 13, 2022
1.070
1.070
0.9700
0.9898
403,287
-0.02(-2.00%)
Dec 12, 2022
0.9800
1.050
0.9500
1.010
621,603
+0.01(+1.00%)
Dec 09, 2022
1.080
1.110
0.9800
1.000
916,147
-0.12(-10.71%)
Dec 08, 2022
0.9100
1.200
0.9023
1.120
3,934,953
+0.22(+23.89%)
Dec 07, 2022
0.8824
0.9140
0.8822
0.9040
392,568
+0.01(+1.15%)
Dec 06, 2022
0.9374
0.9599
0.8800
0.8937
495,870
-0.04(-4.66%)
Dec 05, 2022
1.020
1.090
0.8900
0.9374
1,770,650
-0.10(-9.87%)
Dec 02, 2022
1.060
1.110
1.000
1.040
933,797
-0.01(-0.95%)
Dec 01, 2022
1.260
1.330
1.040
1.050
2,798,456
-0.16(-13.22%)
Nov 30, 2022
1.130
1.250
1.100
1.210
671,885
+0.06(+5.22%)
Nov 29, 2022
1.170
1.220
1.110
1.150
558,114
-0.04(-3.69%)
Nov 28, 2022
1.200
1.240
1.150
1.194
509,402
-0.01(-0.91%)
Nov 25, 2022
1.150
1.220
1.130
1.205
317,690
+0.05(+3.88%)
Nov 23, 2022
1.130
1.210
1.100
1.160
662,021
+0.02(+1.75%)
Nov 22, 2022
1.300
1.330
1.100
1.140
1,087,516
-0.16(-12.31%)
Nov 21, 2022
1.230
1.410
1.210
1.300
2,120,969
+0.09(+7.44%)
Nov 18, 2022
1.250
1.250
1.170
1.210
427,995
-0.01(-0.82%)
Nov 17, 2022
1.460
1.460
1.200
1.220
1,436,251
-0.23(-15.86%)
Nov 16, 2022
1.600
1.600
1.390
1.450
905,646
-0.03(-2.03%)
Nov 15, 2022
1.590
1.690
1.440
1.480
1,090,686
-0.02(-1.33%)
Nov 14, 2022
2.270
2.270
1.490
1.500
1,728,772
-0.60(-28.57%)
Nov 11, 2022
2.320
2.360
2.050
2.100
704,257
-0.29(-12.13%)
Nov 10, 2022
2.080
2.530
2.050
2.390
953,367
+0.38(+18.61%)
Nov 09, 2022
2.200
2.280
1.950
2.015
869,232
-0.21(-9.23%)
Nov 08, 2022
2.120
2.380
2.110
2.220
729,942
+0.14(+6.73%)
Nov 07, 2022
2.090
2.270
2.030
2.080
734,666
-0.09(-4.15%)
Nov 04, 2022
2.510
2.510
2.130
2.170
645,913
-0.28(-11.43%)
Nov 03, 2022
2.760
2.850
2.260
2.450
1,112,261
-0.38(-13.43%)
Nov 02, 2022
2.780
2.970
2.760
2.830
475,789
-0.03(-1.05%)
Nov 01, 2022
3.110
3.150
2.860
2.860
363,541
-0.16(-5.30%)
Oct 31, 2022
3.300
3.357
2.820
3.020
1,179,459
-0.29(-8.76%)
Oct 28, 2022
3.980
4.030
3.150
3.310
1,419,427
-0.67(-16.83%)
Oct 27, 2022
3.940
4.190
3.800
3.980
1,116,176
+0.11(+2.84%)
Oct 26, 2022
3.840
4.270
3.640
3.870
2,801,266
-0.04(-1.02%)
Oct 25, 2022
3.830
4.220
3.515
3.910
7,543,755
+0.01(+0.26%)
Oct 24, 2022
3.250
3.950
3.030
3.900
5,313,784
+0.68(+21.12%)
Oct 21, 2022
3.660
3.900
2.880
3.220
2,736,666
-0.26(-7.47%)
Oct 20, 2022
2.930
3.620
2.720
3.480
5,387,487
+0.45(+14.85%)
Oct 19, 2022
3.140
3.390
2.810
3.030
28,451,370
+0.37(+13.91%)
Oct 18, 2022
2.590
2.872
2.560
2.660
709,337
+0.07(+2.70%)
Oct 17, 2022
3.280
3.620
2.556
2.590
5,136,706
-0.41(-13.67%)
Oct 14, 2022
3.050
3.320
2.850
3.000
1,235,976
-0.05(-1.64%)
Oct 13, 2022
2.560
3.430
2.500
3.050
3,623,655
+0.49(+19.14%)
Oct 12, 2022
2.640
2.890
2.550
2.560
1,332,249
+0.04(+1.59%)
Oct 11, 2022
2.740
2.746
2.420
2.520
1,317,398
-0.30(-10.64%)
Oct 10, 2022
3.190
3.740
2.800
2.820
28,192,372
+0.33(+13.25%)
Oct 07, 2022
2.660
2.730
2.330
2.490
644,952
-0.25(-9.12%)
Oct 06, 2022
2.840
3.200
2.520
2.740
3,308,695
-0.05(-1.79%)
Oct 05, 2022
2.800
3.180
2.580
2.790
1,525,256
-0.12(-4.12%)
Oct 04, 2022
3.160
3.560
2.530
2.910
9,045,833
-0.15(-4.90%)
Oct 03, 2022
2.850
3.860
2.410
3.060
30,467,982
+0.38(+14.18%)
Sep 30, 2022
2.080
3.160
2.050
2.680
27,500,080
+0.75(+38.86%)
Sep 29, 2022
1.700
2.000
1.600
1.930
2,739,592
-0.54(-21.86%)
Sep 28, 2022
1.870
2.780
1.710
2.470
43,180,480
+1.12(+82.96%)
Sep 27, 2022
1.400
1.580
1.350
1.350
360,170
-0.10(-6.90%)
Sep 26, 2022
1.440
1.650
1.440
1.450
904,049
-0.10(-6.45%)
Sep 23, 2022
1.560
1.820
1.420
1.550
1,904,821
-0.18(-10.40%)
Sep 22, 2022
2.250
2.650
1.560
1.730
6,807,128
-0.66(-27.62%)
Sep 21, 2022
2.590
3.360
1.840
2.390
33,830,456
-0.64(-21.12%)
Sep 20, 2022
0.9200
3.160
0.9100
3.030
21,902,702
+2.12(+232.97%)
Sep 19, 2022
0.9700
0.9664
0.8738
0.9100
98,546
-0.02(-2.15%)
Sep 16, 2022
0.9901
0.9998
0.9300
0.9300
79,226
-0.07(-7.00%)
Sep 15, 2022
1.030
1.050
0.9300
1.000
120,405
+0.00(+0.00%)
Sep 14, 2022
1.030
1.040
0.9922
1.000
106,118
-0.01(-0.93%)
Sep 13, 2022
1.020
1.060
0.9952
1.009
198,253
+0.01(+1.43%)
Sep 12, 2022
1.000
1.060
0.9796
0.9952
32,819
+0.00(+0.48%)
Sep 09, 2022
1.000
1.180
0.9763
0.9904
300,978
+0.04(+3.74%)
Sep 08, 2022
0.9897
1.000
0.9501
0.9547
33,065
-0.02(-2.31%)
Sep 07, 2022
0.9767
1.000
0.9100
0.9773
24,126
-0.02(-1.75%)
Sep 06, 2022
1.080
1.100
0.9900
0.9947
79,129
-0.05(-4.36%)
Sep 02, 2022
1.250
1.250
1.000
1.040
40,350
+0.03(+2.97%)
Sep 01, 2022
1.120
1.134
1.000
1.010
106,690
-0.11(-9.82%)
Aug 31, 2022
1.080
1.148
1.055
1.120
43,917
+0.05(+4.32%)
Aug 30, 2022
1.040
1.074
1.030
1.074
18,458
+0.02(+1.76%)
Aug 29, 2022
1.060
1.120
1.050
1.055
42,961
-0.07(-5.80%)
Aug 26, 2022
1.130
1.150
1.073
1.120
19,675
-0.01(-0.93%)
Aug 25, 2022
1.100
1.180
1.090
1.131
86,855
+0.05(+4.68%)
Aug 24, 2022
1.110
1.120
1.060
1.080
58,088
-0.03(-2.70%)
Aug 23, 2022
1.160
1.160
1.100
1.110
47,961
-0.02(-1.78%)
Aug 22, 2022
1.140
1.170
1.100
1.130
30,623
-0.02(-1.73%)
Aug 19, 2022
1.210
1.247
1.130
1.150
84,597
-0.06(-4.96%)
Aug 18, 2022
1.320
1.320
1.110
1.210
132,127
+0.03(+2.54%)
Aug 17, 2022
1.230
1.250
1.130
1.180
62,891
-0.02(-1.66%)
Aug 16, 2022
1.140
1.210
1.110
1.200
86,848
+0.03(+2.56%)
Aug 15, 2022
1.160
1.170
1.080
1.170
91,956
-0.01(-0.85%)
Aug 12, 2022
1.340
1.350
1.170
1.180
174,370
-0.14(-10.44%)
Aug 11, 2022
1.370
1.530
1.310
1.318
353,930
-0.08(-5.89%)
Aug 10, 2022
1.560
1.560
1.260
1.400
432,848
-0.14(-9.09%)
Aug 09, 2022
1.670
1.690
1.360
1.540
916,692
+0.11(+7.69%)
Aug 08, 2022
1.080
1.740
1.000
1.430
2,484,876
+0.29(+25.44%)
Aug 05, 2022
1.530
1.540
1.040
1.140
1,892,947
-0.07(-5.79%)
Aug 04, 2022
1.000
1.370
0.9800
1.210
1,202,743
+0.20(+19.79%)
Aug 03, 2022
1.010
1.080
0.9926
1.010
64,718
+0.04(+4.13%)
Aug 02, 2022
0.9796
1.010
0.9215
0.9700
73,846
+0.04(+4.30%)
Aug 01, 2022
0.9800
0.9800
0.9120
0.9300
11,463
-0.02(-2.11%)
Jul 29, 2022
0.9400
0.9829
0.9010
0.9500
11,200
-0.03(-3.40%)
Jul 28, 2022
0.9307
0.9834
0.9000
0.9834
34,751
+0.05(+5.66%)
Jul 27, 2022
0.9200
0.9500
0.9101
0.9307
13,897
+0.00(+0.08%)
Jul 26, 2022
0.9500
0.9980
0.8928
0.9300
250,965
-0.01(-1.06%)
Jul 25, 2022
0.9400
0.9400
0.8950
0.9400
8,653
+0.02(+2.20%)
Jul 22, 2022
0.9045
0.9400
0.8911
0.9198
9,716
-0.02(-2.15%)
Jul 21, 2022
0.9800
0.9800
0.8901
0.9400
25,051
+0.00(+0.00%)
Jul 20, 2022
0.9800
1.020
0.9201
0.9400
50,198
+0.04(+4.44%)
Jul 19, 2022
0.9700
0.9799
0.8820
0.9000
46,512
-0.03(-3.14%)
Jul 18, 2022
0.9800
0.9800
0.9152
0.9292
14,762
-0.03(-3.15%)
Jul 15, 2022
0.9200
0.9800
0.8851
0.9594
26,052
+0.05(+5.43%)
Jul 14, 2022
1.000
1.000
0.8900
0.9100
115,913
-0.09(-9.00%)
Jul 13, 2022
1.070
1.070
0.9610
1.000
194,968
+0.03(+3.08%)
Jul 12, 2022
1.000
1.050
0.9701
0.9701
7,024
-0.03(-2.99%)
Jul 11, 2022
0.9600
1.040
0.9600
1.000
7,061
-0.01(-1.23%)
Jul 08, 2022
0.9600
1.080
0.9600
1.012
83,048
+0.02(+1.95%)
Jul 07, 2022
0.9800
1.030
0.9000
0.9931
12,098
+0.01(+0.73%)
Jul 06, 2022
1.080
1.080
0.9650
0.9859
32,421
-0.05(-5.20%)
Jul 05, 2022
1.080
1.080
0.9600
1.040
38,007
-0.04(-3.70%)
Jul 01, 2022
0.9501
1.130
0.9501
1.080
269,883
+0.09(+9.07%)
Jun 30, 2022
0.8510
1.060
0.8282
0.9902
199,859
+0.08(+8.84%)
Jun 29, 2022
0.9200
0.9200
0.8266
0.9098
23,403
+0.02(+2.78%)
Jun 28, 2022
0.8999
0.9483
0.8610
0.8852
15,464
+0.01(+0.59%)
Jun 27, 2022
0.9300
1.023
0.8714
0.8800
78,177
-0.05(-5.54%)
Jun 24, 2022
1.000
1.290
0.9200
0.9316
682,266
+0.01(+1.25%)
Jun 23, 2022
0.9200
1.000
0.9000
0.9201
22,181
-0.03(-3.15%)
Jun 22, 2022
0.9500
0.9500
0.8900
0.9500
9,125
+0.00(+0.00%)
Jun 21, 2022
0.9100
0.9700
0.8900
0.9500
10,348
+0.07(+8.52%)
Jun 17, 2022
0.9100
0.9296
0.8686
0.8754
15,536
-0.03(-3.80%)
Jun 16, 2022
0.8389
0.9250
0.8389
0.9100
14,981
+0.02(+2.50%)
Jun 15, 2022
0.8960
0.9200
0.8003
0.8878
66,542
-0.03(-2.94%)
Jun 14, 2022
0.9000
0.9700
0.8502
0.9147
63,319
+0.06(+7.61%)
Jun 13, 2022
0.8500
0
-0.08(-9.07%)
Jun 10, 2022
0.8600
0.9439
0.8600
0.9348
45,398
+0.03(+3.87%)
Jun 09, 2022
0.9600
0.9800
0.9000
0.9000
45,885
-0.03(-3.24%)
Jun 08, 2022
0.9556
0.9556
0.9101
0.9301
90,738
+0.05(+5.69%)
Jun 07, 2022
0.9400
0.9450
0.8620
0.8800
34,445
-0.04(-4.35%)
Jun 06, 2022
1.000
1.000
0.8447
0.9200
181,303
-0.10(-9.80%)
Jun 03, 2022
1.060
1.080
1.000
1.020
240,514
-0.06(-5.56%)
Jun 02, 2022
1.120
1.240
1.020
1.080
1,871,303
+0.02(+1.89%)
Jun 01, 2022
1.090
1.092
1.010
1.060
57,439
-0.03(-2.75%)
May 31, 2022
1.180
1.180
1.040
1.090
52,114
+0.01(+0.93%)
May 27, 2022
1.120
1.270
1.080
1.080
105,624
-0.07(-6.49%)
May 26, 2022
1.200
1.320
1.100
1.155
189,790
-0.04(-3.75%)
May 25, 2022
1.070
1.290
1.070
1.200
120,339
+0.10(+9.09%)
May 24, 2022
1.300
1.300
1.030
1.100
168,063
-0.20(-15.38%)
May 23, 2022
1.100
1.350
1.090
1.300
171,872
+0.14(+12.06%)
May 20, 2022
1.230
1.230
1.020
1.160
178,507
-0.03(-2.52%)
May 19, 2022
1.350
1.389
1.190
1.190
306,144
-0.13(-9.85%)
May 18, 2022
1.530
1.810
1.250
1.320
530,556
-0.21(-13.87%)
May 17, 2022
1.950
2.020
1.360
1.533
424,648
-0.47(-23.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.