Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.8500 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6910 0.7700 0.6803 0.7281 14,223 +0.03(+4.01%)
Mar 27, 2024 0.6820 0.7500 0.6612 0.7000 102,209 +0.00(+0.00%)
Mar 26, 2024 0.7467 0.7467 0.6801 0.7000 83,727 -0.01(-1.56%)
Mar 25, 2024 0.7700 0.7784 0.7111 0.7111 8,995 -0.07(-8.48%)
Mar 22, 2024 0.7100 0.7770 0.7071 0.7770 28,242 +0.08(+11.13%)
Mar 21, 2024 0.7133 0.7133 0.6800 0.6992 33,756 +0.01(+1.33%)
Mar 20, 2024 0.6703 0.7133 0.6700 0.6900 9,169 -0.00(-0.25%)
Mar 19, 2024 0.6850 0.7133 0.6610 0.6917 16,209 +0.01(+1.32%)
Mar 18, 2024 0.6820 0.7140 0.6820 0.6827 9,724 +0.00(+0.40%)
Mar 15, 2024 0.7100 0.7219 0.6500 0.6800 17,837 -0.02(-2.86%)
Mar 14, 2024 0.7205 0.7419 0.5722 0.7000 82,471 -0.02(-2.78%)
Mar 13, 2024 0.7800 0.8000 0.7100 0.7200 58,573 -0.06(-7.70%)
Mar 12, 2024 0.8400 0.8732 0.7602 0.7801 298,692 -0.03(-3.69%)
Mar 11, 2024 0.7800 0.8400 0.7814 0.8100 67,825 +0.01(+0.97%)
Mar 08, 2024 0.7822 0.8400 0.7822 0.8022 19,325 +0.02(+2.85%)
Mar 07, 2024 0.8105 0.8412 0.7800 0.7800 24,140 -0.02(-2.50%)
Mar 06, 2024 0.8100 0.8499 0.8000 0.8000 16,475 +0.00(+0.00%)
Mar 05, 2024 0.8000 0.8452 0.7801 0.8000 49,858 -0.00(-0.04%)
Mar 04, 2024 0.8000 0.8569 0.7933 0.8003 23,778 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.