Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.840 -0.110 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.850 6.866 6.665 6.700 66,685 -0.18(-2.62%)
Mar 30, 2022 7.040 7.040 6.860 6.880 69,347 -0.13(-1.85%)
Mar 29, 2022 7.080 7.130 6.980 7.010 25,316 -0.02(-0.28%)
Mar 28, 2022 7.150 7.150 6.900 7.030 32,566 -0.05(-0.71%)
Mar 25, 2022 6.990 7.200 6.940 7.080 36,910 +0.08(+1.14%)
Mar 24, 2022 7.120 7.140 6.900 7.000 48,600 -0.12(-1.69%)
Mar 23, 2022 7.260 7.260 7.100 7.120 33,520 -0.13(-1.79%)
Mar 22, 2022 7.320 7.340 7.230 7.250 44,712 -0.01(-0.14%)
Mar 21, 2022 7.180 7.290 7.070 7.260 32,869 +0.09(+1.26%)
Mar 18, 2022 6.950 7.250 6.940 7.170 180,798 +0.21(+3.02%)
Mar 17, 2022 6.940 7.059 6.910 6.960 31,745 +0.08(+1.16%)
Mar 16, 2022 6.860 6.950 6.800 6.880 66,574 +0.11(+1.62%)
Mar 15, 2022 6.660 7.060 6.571 6.770 95,705 -0.14(-2.03%)
Mar 14, 2022 7.210 7.210 6.490 6.910 116,287 -0.26(-3.63%)
Mar 11, 2022 7.470 7.530 7.170 7.170 75,185 -0.35(-4.65%)
Mar 10, 2022 7.380 7.670 7.210 7.520 65,822 +0.00(+0.00%)
Mar 09, 2022 7.730 7.730 7.480 7.520 27,876 -0.06(-0.79%)
Mar 08, 2022 7.490 7.680 7.470 7.580 37,396 +0.13(+1.74%)
Mar 07, 2022 7.520 7.520 7.370 7.450 49,709 -0.03(-0.40%)
Mar 04, 2022 7.440 7.510 7.270 7.480 34,469 -0.03(-0.40%)
Mar 03, 2022 7.670 7.670 7.440 7.510 23,403 -0.15(-1.96%)
Mar 02, 2022 7.440 7.740 7.440 7.660 51,962 +0.25(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.