Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

380.44 +2.94 (+0.78%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.344 5.376 5.100 5.100 622,247 +0.00(+0.00%)
Mar 28, 2002 5.344 5.376 5.100 5.100 622,247 -0.26(-4.85%)
Mar 27, 2002 5.287 5.370 5.262 5.360 293,611 +0.04(+0.76%)
Mar 26, 2002 5.360 5.360 5.279 5.319 153,235 -0.02(-0.43%)
Mar 25, 2002 5.311 5.370 5.280 5.342 149,131 +0.05(+0.86%)
Mar 22, 2002 5.279 5.370 5.271 5.297 363,935 +0.01(+0.28%)
Mar 21, 2002 5.293 5.370 5.271 5.282 419,209 -0.01(-0.15%)
Mar 20, 2002 5.392 5.392 5.271 5.290 513,066 -0.13(-2.37%)
Mar 19, 2002 5.360 5.475 5.337 5.418 568,341 +0.14(+2.65%)
Mar 18, 2002 5.322 5.401 5.261 5.279 678,342 -0.05(-0.92%)
Mar 15, 2002 5.264 5.327 5.246 5.327 292,242 +0.06(+1.23%)
Mar 14, 2002 5.319 5.327 5.254 5.262 1,167,603 -0.05(-0.86%)
Mar 13, 2002 5.287 5.331 5.230 5.308 646,601 +0.03(+0.49%)
Mar 12, 2002 5.206 5.344 5.206 5.282 513,887 +0.07(+1.31%)
Mar 11, 2002 5.279 5.288 5.181 5.214 974,416 +0.00(+0.00%)
Mar 08, 2002 5.165 5.223 5.084 5.214 942,948 +0.03(+0.63%)
Mar 07, 2002 4.992 5.204 4.986 5.181 543,714 +0.20(+4.08%)
Mar 06, 2002 4.978 5.004 4.915 4.978 455,056 +0.01(+0.26%)
Mar 05, 2002 4.994 5.004 4.939 4.965 285,128 +0.00(+0.07%)
Mar 04, 2002 4.913 4.970 4.895 4.962 522,917 +0.09(+1.77%)
Mar 01, 2002 4.881 4.889 4.754 4.876 262,143 +0.04(+0.91%)
Feb 28, 2002 4.760 4.892 4.760 4.832 317,417 +0.00(+0.00%)
Feb 27, 2002 4.737 4.886 4.713 4.832 197,017 +0.08(+1.71%)
Feb 26, 2002 4.830 4.832 4.694 4.751 341,770 -0.04(-0.88%)
Feb 25, 2002 4.944 4.946 4.759 4.793 469,558 +0.01(+0.14%)
Feb 22, 2002 4.936 4.952 4.782 4.787 255,028 -0.05(-0.97%)
Feb 21, 2002 4.933 5.022 4.824 4.834 439,185 -0.03(-0.67%)
Feb 20, 2002 4.759 4.949 4.759 4.866 659,188 +0.06(+1.35%)
Feb 19, 2002 4.824 4.824 4.752 4.801 525,927 +0.00(+0.00%)
Feb 18, 2002 4.736 4.801 4.726 4.801 293,884 +0.00(+0.00%)
Feb 15, 2002 4.736 4.801 4.726 4.801 293,884 +0.06(+1.16%)
Feb 14, 2002 4.694 4.801 4.686 4.746 337,666 +0.01(+0.24%)
Feb 13, 2002 4.751 4.783 4.702 4.735 441,648 +0.00(+0.00%)
Feb 12, 2002 4.679 4.759 4.644 4.735 808,867 +0.07(+1.50%)
Feb 11, 2002 4.704 4.751 4.569 4.665 1,257,356 +0.06(+1.30%)
Feb 08, 2002 4.709 4.710 4.467 4.605 373,786 +0.09(+1.94%)
Feb 07, 2002 4.241 4.670 4.223 4.517 1,095,637 -0.08(-1.73%)
Feb 06, 2002 4.558 4.743 4.520 4.597 424,408 -0.04(-0.91%)
Feb 05, 2002 4.532 4.670 4.523 4.639 454,235 +0.06(+1.28%)
Feb 04, 2002 4.629 4.629 4.507 4.580 339,855 +0.05(+1.08%)
Feb 01, 2002 4.660 4.662 4.523 4.532 221,371 -0.08(-1.69%)
Jan 31, 2002 4.639 4.816 4.491 4.610 649,063 +0.02(+0.46%)
Jan 30, 2002 4.384 4.629 4.345 4.588 719,114 +0.22(+5.06%)
Jan 29, 2002 4.426 4.440 4.264 4.368 248,734 -0.03(-0.74%)
Jan 28, 2002 4.223 4.418 4.223 4.400 262,690 +0.12(+2.85%)
Jan 25, 2002 4.215 4.283 4.166 4.278 244,083 +0.05(+1.15%)
Jan 24, 2002 4.345 4.426 4.194 4.229 200,027 -0.13(-3.02%)
Jan 23, 2002 4.192 4.395 4.192 4.361 461,623 +0.16(+3.91%)
Jan 22, 2002 4.191 4.353 4.142 4.197 204,405 -0.02(-0.42%)
Jan 21, 2002 4.226 4.296 4.215 4.215 139,280 +0.00(+0.00%)
Jan 18, 2002 4.226 4.296 4.215 4.215 137,365 -0.09(-2.11%)
Jan 17, 2002 4.255 4.306 4.191 4.306 144,206 +0.04(+0.91%)
Jan 16, 2002 4.142 4.316 4.142 4.267 248,187 +0.05(+1.23%)
Jan 15, 2002 4.298 4.304 4.124 4.215 160,076 -0.08(-1.96%)
Jan 14, 2002 4.385 4.426 4.020 4.299 273,088 -0.03(-0.68%)
Jan 11, 2002 4.416 4.450 4.324 4.329 349,159 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.