Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.810 2.030 1.740 1.800 1,403,101 -0.01(-0.55%)
Mar 30, 2020 1.950 2.040 1.730 1.810 1,137,997 -0.08(-4.23%)
Mar 27, 2020 2.200 2.216 1.820 1.890 1,085,600 -0.43(-18.53%)
Mar 26, 2020 2.290 2.630 2.140 2.320 1,814,599 +0.07(+3.11%)
Mar 25, 2020 2.050 2.610 1.790 2.250 2,177,501 +0.29(+14.80%)
Mar 24, 2020 1.750 1.980 1.670 1.960 1,225,302 +0.31(+18.79%)
Mar 23, 2020 1.450 1.670 1.320 1.650 1,419,207 +0.16(+10.74%)
Mar 20, 2020 1.350 1.530 1.210 1.490 2,544,800 +0.23(+18.25%)
Mar 19, 2020 0.9800 1.410 0.9700 1.260 5,638,403 +0.38(+43.18%)
Mar 18, 2020 1.210 1.300 0.8600 0.8800 2,547,277 -0.41(-31.78%)
Mar 17, 2020 1.660 1.740 1.200 1.290 2,915,582 -0.34(-20.86%)
Mar 16, 2020 1.440 2.180 1.270 1.630 3,955,843 +0.11(+7.24%)
Mar 13, 2020 1.590 1.630 1.040 1.520 3,836,400 +0.29(+23.58%)
Mar 12, 2020 1.990 2.200 1.180 1.230 2,702,587 -1.11(-47.44%)
Mar 11, 2020 2.580 2.590 2.165 2.340 2,176,073 -0.38(-13.97%)
Mar 10, 2020 3.040 3.040 2.500 2.720 1,909,875 -0.12(-4.23%)
Mar 09, 2020 3.090 3.370 2.810 2.840 2,269,282 -0.67(-19.09%)
Mar 06, 2020 3.250 3.750 3.250 3.510 1,671,300 +0.05(+1.45%)
Mar 05, 2020 4.160 4.160 3.300 3.460 2,209,672 -0.86(-19.91%)
Mar 04, 2020 4.350 4.350 4.080 4.320 1,246,972 +0.10(+2.37%)
Mar 03, 2020 4.220 4.620 4.030 4.220 2,157,829 -0.02(-0.47%)
Mar 02, 2020 4.450 4.456 3.980 4.240 2,630,704 -0.12(-2.64%)
Feb 28, 2020 3.946 4.480 3.898 4.355 1,347,200 +0.22(+5.19%)
Feb 27, 2020 4.210 4.500 3.890 4.140 1,745,331 -0.26(-5.91%)
Feb 26, 2020 5.070 5.220 4.360 4.400 1,461,406 -0.68(-13.39%)
Feb 25, 2020 5.550 5.630 4.960 5.080 1,031,715 -0.43(-7.80%)
Feb 24, 2020 5.630 5.720 5.470 5.510 1,288,721 -0.52(-8.62%)
Feb 21, 2020 6.210 6.220 6.020 6.030 750,600 -0.25(-3.98%)
Feb 20, 2020 6.200 6.400 6.200 6.280 748,340 -0.01(-0.16%)
Feb 19, 2020 6.370 6.380 6.260 6.290 428,393 -0.04(-0.63%)
Feb 18, 2020 6.560 6.560 6.300 6.330 393,689 -0.23(-3.51%)
Feb 14, 2020 6.760 6.760 6.390 6.560 486,300 -0.04(-0.61%)
Feb 13, 2020 6.660 7.050 6.360 6.600 808,758 -0.11(-1.64%)
Feb 12, 2020 6.790 6.875 6.670 6.710 810,319 +0.06(+0.90%)
Feb 11, 2020 6.350 6.770 6.280 6.650 1,246,198 +0.37(+5.89%)
Feb 10, 2020 6.340 6.380 6.250 6.280 225,909 -0.08(-1.26%)
Feb 07, 2020 6.470 6.485 6.330 6.360 425,600 -0.16(-2.45%)
Feb 06, 2020 6.600 6.640 6.434 6.520 372,800 -0.01(-0.15%)
Feb 05, 2020 6.370 6.580 6.340 6.530 722,090 +0.33(+5.32%)
Feb 04, 2020 6.080 6.280 6.060 6.200 403,742 +0.25(+4.20%)
Feb 03, 2020 5.950 6.080 5.895 5.950 471,099 +0.06(+1.02%)
Jan 31, 2020 6.100 6.130 5.815 5.890 608,000 -0.23(-3.76%)
Jan 30, 2020 6.100 6.160 5.920 6.120 815,075 -0.09(-1.53%)
Jan 29, 2020 6.420 6.460 6.200 6.215 727,564 -0.17(-2.59%)
Jan 28, 2020 6.350 6.465 6.175 6.380 1,124,445 +0.08(+1.27%)
Jan 27, 2020 6.450 6.480 6.270 6.300 902,526 -0.36(-5.41%)
Jan 24, 2020 7.180 7.180 6.580 6.660 857,700 -0.47(-6.59%)
Jan 23, 2020 7.010 7.170 6.880 7.130 771,921 +0.07(+0.99%)
Jan 22, 2020 7.200 7.280 7.045 7.060 723,419 -0.11(-1.47%)
Jan 21, 2020 7.490 7.540 7.150 7.165 783,597 -0.20(-2.65%)
Jan 17, 2020 7.760 7.760 7.300 7.360 759,900 -0.31(-4.04%)
Jan 16, 2020 7.630 7.710 7.530 7.670 482,361 +0.12(+1.59%)
Jan 15, 2020 7.430 7.630 7.360 7.550 532,671 +0.11(+1.48%)
Jan 14, 2020 7.360 7.545 7.260 7.440 842,317 +0.06(+0.81%)
Jan 13, 2020 7.170 7.420 7.090 7.380 612,522 +0.21(+2.86%)
Jan 10, 2020 7.380 7.380 7.140 7.175 588,500 -0.17(-2.38%)
Jan 09, 2020 7.500 7.500 7.280 7.350 585,649 -0.10(-1.34%)
Jan 08, 2020 7.360 7.565 7.270 7.450 663,934 +0.06(+0.81%)
Jan 07, 2020 7.170 7.450 7.110 7.390 732,080 +0.19(+2.64%)
Jan 06, 2020 7.140 7.290 7.070 7.200 728,578 -0.03(-0.41%)
Jan 03, 2020 7.240 7.320 7.160 7.230 503,300 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.