Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.75 10.75 10.75 0 +0.20(+1.90%)
Mar 28, 2018 10.45 10.72 10.20 10.55 596,845 +0.15(+1.44%)
Mar 27, 2018 11.00 11.00 10.38 10.40 617,914 -0.60(-5.45%)
Mar 26, 2018 10.55 11.05 10.40 11.00 657,066 +0.60(+5.77%)
Mar 23, 2018 10.55 10.85 10.35 10.40 481,928 -0.10(-0.95%)
Mar 22, 2018 10.85 11.15 10.45 10.50 384,973 -0.40(-3.67%)
Mar 21, 2018 11.00 11.05 10.85 10.90 383,371 -0.15(-1.36%)
Mar 20, 2018 11.50 11.50 11.00 11.05 485,976 -0.45(-3.91%)
Mar 19, 2018 11.75 11.78 11.25 11.50 440,966 -0.35(-2.95%)
Mar 16, 2018 11.70 11.90 11.55 11.85 1,135,346 +0.10(+0.85%)
Mar 15, 2018 11.85 12.20 11.65 11.75 488,977 -0.10(-0.84%)
Mar 14, 2018 11.35 11.95 11.28 11.85 575,432 +0.50(+4.41%)
Mar 13, 2018 11.70 11.80 11.30 11.35 560,455 -0.25(-2.16%)
Mar 12, 2018 11.50 11.65 11.35 11.60 574,592 +0.15(+1.31%)
Mar 09, 2018 11.55 11.55 11.32 11.45 545,203 +0.00(+0.00%)
Mar 08, 2018 11.50 11.55 11.18 11.45 543,020 -0.05(-0.43%)
Mar 07, 2018 11.25 11.80 11.20 11.50 959,222 +0.05(+0.44%)
Mar 06, 2018 11.05 11.50 11.00 11.45 728,857 +0.30(+2.69%)
Mar 05, 2018 10.35 11.20 10.35 11.15 722,864 +0.78(+7.47%)
Mar 02, 2018 10.15 10.43 9.900 10.38 633,722 +0.03(+0.24%)
Mar 01, 2018 10.35 10.60 10.15 10.35 821,153 -0.05(-0.48%)
Feb 28, 2018 10.50 10.60 10.22 10.40 885,850 +0.00(+0.00%)
Feb 27, 2018 10.85 11.15 10.35 10.40 818,856 -0.50(-4.59%)
Feb 26, 2018 11.35 11.35 10.90 10.90 741,934 -0.35(-3.11%)
Feb 23, 2018 11.20 11.45 11.05 11.25 1,743,626 +0.15(+1.35%)
Feb 22, 2018 11.40 11.40 11.10 11.10 845,231 -0.20(-1.77%)
Feb 21, 2018 11.35 11.55 11.18 11.30 506,561 -0.05(-0.44%)
Feb 20, 2018 11.55 11.75 11.30 11.35 789,087 -0.33(-2.78%)
Feb 16, 2018 11.68 11.68 11.68 0 +0.43(+3.78%)
Feb 15, 2018 12.45 12.85 10.95 11.25 3,677,585 +0.45(+4.17%)
Feb 14, 2018 10.40 10.85 10.15 10.80 1,666,861 +0.30(+2.86%)
Feb 13, 2018 9.700 10.55 9.600 10.50 2,593,577 +0.80(+8.25%)
Feb 12, 2018 9.950 9.950 9.300 9.700 617,380 -0.20(-2.02%)
Feb 09, 2018 10.40 10.62 9.350 9.900 1,085,705 -0.70(-6.60%)
Feb 08, 2018 11.00 10.60 10.60 1,142,331 -0.40(-3.64%)
Feb 07, 2018 10.65 11.00 10.45 11.00 1,867,672 +0.20(+1.85%)
Feb 06, 2018 8.700 10.95 8.700 10.80 2,741,338 +1.78(+19.67%)
Feb 05, 2018 8.450 9.200 8.450 9.025 1,424,810 +0.53(+6.18%)
Feb 02, 2018 8.600 8.725 8.450 8.500 1,141,708 -0.25(-2.86%)
Feb 01, 2018 8.700 8.950 8.700 8.750 795,120 -0.05(-0.57%)
Jan 31, 2018 9.050 9.050 8.750 8.800 794,598 -0.20(-2.22%)
Jan 30, 2018 9.450 9.600 9.000 9.000 854,902 -0.65(-6.74%)
Jan 29, 2018 9.700 10.00 9.525 9.650 666,502 -0.10(-1.03%)
Jan 26, 2018 9.850 9.850 9.650 9.750 748,611 +0.05(+0.52%)
Jan 25, 2018 9.700 9.800 9.525 9.700 634,085 +0.05(+0.52%)
Jan 24, 2018 9.800 9.900 9.650 9.650 1,117,409 -0.15(-1.53%)
Jan 23, 2018 10.20 10.55 9.750 9.800 1,010,382 -0.45(-4.39%)
Jan 22, 2018 9.600 10.25 9.500 10.25 668,868 +0.70(+7.33%)
Jan 19, 2018 9.600 9.700 9.400 9.550 617,993 -0.05(-0.52%)
Jan 18, 2018 9.650 9.750 9.450 9.600 539,839 -0.10(-1.03%)
Jan 17, 2018 9.800 9.950 9.500 9.700 578,508 -0.05(-0.51%)
Jan 16, 2018 10.20 10.40 9.750 9.750 693,271 -0.35(-3.47%)
Jan 12, 2018 10.10 10.10 10.10 0 +0.45(+4.66%)
Jan 11, 2018 9.350 9.750 9.250 9.650 641,966 +0.35(+3.76%)
Jan 10, 2018 9.300 717,885 +0.05(+0.54%)
Jan 09, 2018 9.400 9.500 9.200 9.250 742,792 -0.10(-1.07%)
Jan 08, 2018 9.450 9.500 9.250 9.350 793,316 -0.05(-0.53%)
Jan 05, 2018 9.500 9.600 9.350 9.400 398,324 +0.00(+0.00%)
Jan 04, 2018 9.600 9.650 9.275 9.400 747,140 -0.15(-1.57%)
Jan 03, 2018 9.500 9.700 9.350 9.550 471,280 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.