Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

6.100 +0.150 (+2.52%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.990 4.070 3.870 4.040 49,886 +0.06(+1.51%)
Mar 27, 2024 3.960 3.998 3.730 3.980 53,157 +0.06(+1.53%)
Mar 26, 2024 4.070 4.150 3.710 3.920 84,798 -0.07(-1.75%)
Mar 25, 2024 3.650 4.190 3.600 3.990 149,652 +0.37(+10.22%)
Mar 22, 2024 3.440 3.680 3.401 3.620 37,880 +0.12(+3.43%)
Mar 21, 2024 3.580 3.580 3.370 3.500 48,421 +0.02(+0.57%)
Mar 20, 2024 3.250 3.680 3.220 3.480 90,387 +0.24(+7.41%)
Mar 19, 2024 3.150 3.267 3.012 3.240 43,414 +0.05(+1.57%)
Mar 18, 2024 2.910 3.210 2.900 3.190 47,508 +0.26(+8.87%)
Mar 15, 2024 3.070 3.230 2.920 2.930 43,413 -0.14(-4.56%)
Mar 14, 2024 2.950 3.150 2.910 3.070 57,421 +0.06(+1.99%)
Mar 13, 2024 3.110 3.159 2.810 3.010 50,987 -0.03(-0.99%)
Mar 12, 2024 3.170 3.180 3.019 3.040 26,216 -0.06(-1.94%)
Mar 11, 2024 3.140 3.250 3.010 3.100 50,023 +0.06(+1.97%)
Mar 08, 2024 2.830 3.100 2.702 3.040 126,007 +0.31(+11.36%)
Mar 07, 2024 2.760 2.872 2.670 2.730 23,156 -0.03(-1.09%)
Mar 06, 2024 2.730 2.890 2.680 2.760 17,574 +0.00(+0.00%)
Mar 05, 2024 2.851 2.890 2.660 2.760 57,147 -0.13(-4.50%)
Mar 04, 2024 2.650 2.930 2.550 2.890 98,907 +0.20(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.