Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultragenyx Pharmaceu (NQ: RARE )

40.97 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 67.30 68.45 66.68 67.78 667,394 +0.48(+0.71%)
Mar 30, 2017 66.59 67.44 65.55 67.30 543,441 +0.58(+0.87%)
Mar 29, 2017 66.98 67.96 66.60 66.72 516,066 -0.94(-1.39%)
Mar 28, 2017 69.87 70.79 66.85 67.66 596,265 -2.32(-3.32%)
Mar 27, 2017 69.00 71.41 68.47 69.98 585,539 -0.34(-0.48%)
Mar 24, 2017 72.38 72.38 67.91 70.32 1,376,799 -1.67(-2.32%)
Mar 23, 2017 73.11 73.88 70.51 71.99 2,164,045 -6.37(-8.13%)
Mar 22, 2017 77.73 79.92 77.25 78.36 591,093 +0.64(+0.82%)
Mar 21, 2017 85.74 85.78 77.45 77.72 463,475 -7.35(-8.64%)
Mar 20, 2017 84.73 85.74 83.40 85.07 290,287 +0.46(+0.54%)
Mar 17, 2017 84.48 86.14 84.01 84.61 944,044 -0.95(-1.12%)
Mar 16, 2017 87.67 88.95 85.13 85.56 362,146 -2.55(-2.89%)
Mar 15, 2017 84.73 88.59 82.53 88.11 482,937 +3.72(+4.41%)
Mar 14, 2017 83.38 85.19 82.56 84.39 318,461 +0.17(+0.20%)
Mar 13, 2017 85.63 85.68 84.14 84.22 269,361 -1.75(-2.04%)
Mar 10, 2017 87.16 87.16 84.79 85.97 263,409 -0.31(-0.36%)
Mar 09, 2017 85.97 87.32 85.20 86.28 228,836 +0.50(+0.58%)
Mar 08, 2017 85.31 87.28 84.26 85.78 303,106 +0.63(+0.74%)
Mar 07, 2017 86.50 88.64 84.86 85.15 449,896 -2.56(-2.92%)
Mar 06, 2017 87.57 88.67 86.43 87.71 255,117 -0.54(-0.61%)
Mar 03, 2017 85.68 88.28 85.56 88.25 412,107 +2.79(+3.26%)
Mar 02, 2017 89.00 91.34 85.22 85.46 533,299 -3.34(-3.76%)
Mar 01, 2017 86.93 89.27 85.21 88.80 790,714 +3.72(+4.37%)
Feb 28, 2017 84.65 87.22 83.09 85.08 728,383 -0.08(-0.09%)
Feb 27, 2017 77.55 85.58 77.31 85.16 1,120,337 +7.69(+9.93%)
Feb 24, 2017 75.90 77.57 73.69 77.47 280,005 +0.59(+0.77%)
Feb 23, 2017 78.29 78.47 75.03 76.88 468,934 -1.30(-1.66%)
Feb 22, 2017 77.00 78.82 76.53 78.18 362,662 +1.26(+1.64%)
Feb 21, 2017 77.23 78.71 76.39 76.92 453,213 +0.01(+0.01%)
Feb 17, 2017 76.91 76.91 76.91 0 +0.09(+0.12%)
Feb 16, 2017 77.58 77.58 74.94 76.82 432,478 +0.06(+0.08%)
Feb 15, 2017 76.12 77.20 74.98 76.76 347,308 +0.52(+0.68%)
Feb 14, 2017 74.68 76.34 73.91 76.24 284,327 +1.47(+1.97%)
Feb 13, 2017 74.50 75.50 74.15 74.77 359,716 +0.87(+1.18%)
Feb 10, 2017 73.87 74.50 72.26 73.90 371,858 +0.24(+0.33%)
Feb 09, 2017 71.52 73.89 71.52 73.66 1,054,966 +2.28(+3.19%)
Feb 08, 2017 72.37 72.84 71.03 71.38 425,702 -1.53(-2.10%)
Feb 07, 2017 73.99 75.00 72.54 72.91 423,782 -1.08(-1.46%)
Feb 06, 2017 73.89 74.48 72.60 73.99 397,826 -0.12(-0.16%)
Feb 03, 2017 74.49 74.75 73.72 74.11 485,622 +0.23(+0.31%)
Feb 02, 2017 74.45 76.19 73.54 73.88 378,735 -1.12(-1.49%)
Feb 01, 2017 75.57 76.02 73.69 75.00 508,658 -0.01(-0.01%)
Jan 31, 2017 67.03 75.10 66.56 75.01 539,939 +7.21(+10.63%)
Jan 30, 2017 68.65 68.84 66.06 67.80 241,696 -1.35(-1.95%)
Jan 27, 2017 68.72 69.98 68.52 69.15 184,061 +0.49(+0.71%)
Jan 26, 2017 69.89 70.81 68.21 68.66 219,064 -1.20(-1.72%)
Jan 25, 2017 70.95 71.38 69.14 69.86 213,878 -0.19(-0.26%)
Jan 24, 2017 68.63 70.24 66.66 70.05 358,223 +1.66(+2.42%)
Jan 23, 2017 68.65 69.14 67.23 68.39 350,990 -0.31(-0.45%)
Jan 20, 2017 70.02 70.50 68.30 68.70 389,875 -1.16(-1.66%)
Jan 19, 2017 70.59 71.25 69.30 69.86 298,983 -0.89(-1.26%)
Jan 18, 2017 69.60 70.89 68.30 70.75 383,012 +1.56(+2.25%)
Jan 17, 2017 72.19 72.19 69.03 69.19 544,897 -3.82(-5.23%)
Jan 13, 2017 73.01 73.01 73.01 0 +0.04(+0.05%)
Jan 12, 2017 70.00 74.18 69.49 72.97 315,225 +1.87(+2.63%)
Jan 11, 2017 73.60 74.33 69.77 71.10 574,377 -2.75(-3.72%)
Jan 10, 2017 75.23 75.94 72.36 73.85 364,643 -0.92(-1.23%)
Jan 09, 2017 77.21 77.77 74.21 74.77 603,297 -2.20(-2.86%)
Jan 06, 2017 76.25 78.59 75.79 76.97 408,665 +0.60(+0.79%)
Jan 05, 2017 75.60 77.05 73.61 76.37 390,271 +0.92(+1.22%)
Jan 04, 2017 70.31 76.17 70.31 75.45 465,564 +5.48(+7.83%)
Jan 03, 2017 71.38 72.57 69.39 69.97 320,061 -0.34(-0.48%)
Dec 30, 2016 70.31 70.31 70.31 0 +0.15(+0.21%)
Dec 29, 2016 71.36 72.34 69.45 70.16 253,319 -1.06(-1.49%)
Dec 28, 2016 74.02 74.05 71.10 71.22 343,726 -2.64(-3.57%)
Dec 27, 2016 74.27 75.90 73.44 73.86 341,313 +0.07(+0.09%)
Dec 23, 2016 73.79 73.79 73.79 0 +2.51(+3.52%)
Dec 22, 2016 72.48 72.98 70.42 71.28 288,919 -0.94(-1.30%)
Dec 21, 2016 73.11 74.87 71.19 72.22 346,583 -0.73(-1.00%)
Dec 20, 2016 72.08 73.48 71.67 72.95 305,334 +1.61(+2.26%)
Dec 19, 2016 71.91 73.50 71.17 71.34 418,110 -0.91(-1.26%)
Dec 16, 2016 72.25 74.79 71.36 72.25 1,267,456 -0.09(-0.12%)
Dec 15, 2016 70.92 72.53 69.32 72.34 548,127 +1.86(+2.64%)
Dec 14, 2016 69.60 71.25 69.21 70.48 386,211 +0.97(+1.40%)
Dec 13, 2016 71.48 72.26 69.14 69.51 562,228 -1.08(-1.53%)
Dec 12, 2016 70.21 71.70 69.31 70.59 524,505 -0.15(-0.21%)
Dec 09, 2016 72.66 75.01 70.03 70.74 539,833 -1.22(-1.70%)
Dec 08, 2016 70.99 72.50 68.47 71.96 770,580 +0.63(+0.88%)
Dec 07, 2016 75.58 76.46 71.22 71.33 664,815 -5.59(-7.27%)
Dec 06, 2016 77.06 77.64 73.76 76.92 585,835 +0.09(+0.12%)
Dec 05, 2016 76.03 79.78 75.48 76.83 531,429 +2.28(+3.06%)
Dec 02, 2016 74.37 77.45 74.32 74.55 518,474 -0.14(-0.19%)
Dec 01, 2016 79.29 79.75 74.59 74.69 751,197 -3.60(-4.60%)
Nov 30, 2016 85.00 85.29 77.55 78.29 898,017 -5.90(-7.01%)
Nov 29, 2016 82.09 84.88 79.31 84.19 574,741 +2.52(+3.09%)
Nov 28, 2016 86.27 86.27 80.45 81.67 711,209 -5.07(-5.85%)
Nov 25, 2016 85.30 86.77 83.00 86.74 247,843 +0.93(+1.08%)
Nov 23, 2016 85.81 85.81 85.81 0 +5.06(+6.27%)
Nov 22, 2016 84.97 85.52 80.11 80.75 610,655 -3.91(-4.62%)
Nov 21, 2016 82.81 84.84 80.94 84.66 438,314 +1.94(+2.35%)
Nov 18, 2016 81.18 83.00 79.67 82.72 469,384 +1.30(+1.60%)
Nov 17, 2016 78.47 81.69 76.12 81.42 506,997 +3.58(+4.60%)
Nov 16, 2016 81.21 83.69 77.03 77.84 589,657 -3.59(-4.41%)
Nov 15, 2016 80.87 83.11 78.49 81.43 702,209 -0.31(-0.38%)
Nov 14, 2016 79.69 83.67 76.35 81.74 1,132,139 -0.32(-0.39%)
Nov 11, 2016 74.36 82.48 73.51 82.06 1,333,903 +3.34(+4.24%)
Nov 10, 2016 72.45 77.99 72.45 78.72 1,639,655 +7.00(+9.76%)
Nov 09, 2016 67.27 76.31 64.13 71.72 1,323,022 +10.55(+17.25%)
Nov 08, 2016 57.54 61.76 56.32 61.17 951,500 +2.63(+4.49%)
Nov 07, 2016 56.55 59.36 55.25 58.54 856,688 +3.29(+5.95%)
Nov 04, 2016 53.25 56.34 53.25 55.25 791,949 +2.55(+4.84%)
Nov 03, 2016 58.09 58.09 52.60 52.70 868,752 -5.34(-9.20%)
Nov 02, 2016 59.83 59.99 57.68 58.04 535,463 -2.18(-3.62%)
Nov 01, 2016 59.47 61.12 58.10 60.22 573,699 +1.23(+2.09%)
Oct 31, 2016 62.73 63.22 58.88 58.99 423,198 -3.63(-5.80%)
Oct 28, 2016 62.44 64.39 59.29 62.62 600,217 -0.15(-0.24%)
Oct 27, 2016 64.13 64.77 62.42 62.77 489,404 -0.36(-0.57%)
Oct 26, 2016 62.82 64.43 61.98 63.13 507,928 +0.08(+0.13%)
Oct 25, 2016 66.02 66.72 62.98 63.05 345,730 -2.92(-4.43%)
Oct 24, 2016 66.91 68.36 65.59 65.97 381,274 -0.43(-0.65%)
Oct 21, 2016 66.47 67.10 65.11 66.40 1,233,503 -0.21(-0.32%)
Oct 20, 2016 62.22 66.84 61.76 66.61 854,586 +5.06(+8.22%)
Oct 19, 2016 62.28 62.81 60.28 61.55 390,180 -0.59(-0.95%)
Oct 18, 2016 61.73 62.86 61.43 62.14 310,383 +1.39(+2.29%)
Oct 17, 2016 61.78 62.08 59.96 60.75 424,007 -0.82(-1.33%)
Oct 14, 2016 66.75 67.29 61.54 61.57 598,673 -4.61(-6.97%)
Oct 13, 2016 64.56 67.20 64.26 66.18 611,395 +0.67(+1.02%)
Oct 12, 2016 70.05 70.96 64.88 65.51 696,565 -4.53(-6.47%)
Oct 11, 2016 72.07 73.27 69.50 70.04 558,382 -2.88(-3.95%)
Oct 10, 2016 71.88 73.55 71.21 72.92 365,835 +2.08(+2.94%)
Oct 07, 2016 69.66 71.85 68.51 70.84 583,793 +1.08(+1.55%)
Oct 06, 2016 71.82 72.48 69.20 69.76 690,138 -3.09(-4.24%)
Oct 05, 2016 70.71 75.48 70.15 72.85 652,722 +2.82(+4.03%)
Oct 04, 2016 71.06 71.93 69.77 70.03 291,822 -0.82(-1.16%)
Oct 03, 2016 70.50 71.92 68.86 70.85 476,907 -0.09(-0.13%)
Sep 30, 2016 68.66 72.42 68.15 70.94 445,010 +2.36(+3.44%)
Sep 29, 2016 71.26 71.83 68.46 68.58 685,027 -2.98(-4.16%)
Sep 28, 2016 72.71 73.83 70.27 71.56 444,190 -1.18(-1.62%)
Sep 27, 2016 71.09 72.82 70.51 72.74 424,611 +1.49(+2.09%)
Sep 26, 2016 72.13 73.08 70.77 71.25 342,069 -1.35(-1.86%)
Sep 23, 2016 74.34 75.31 72.50 72.60 511,138 -1.45(-1.96%)
Sep 22, 2016 74.61 75.19 72.85 74.05 398,898 +0.26(+0.35%)
Sep 21, 2016 76.56 76.89 71.13 73.79 1,345,190 -2.16(-2.84%)
Sep 20, 2016 77.62 78.62 75.16 75.95 851,531 -0.63(-0.82%)
Sep 19, 2016 78.32 81.40 75.86 76.58 1,159,582 -0.54(-0.70%)
Sep 16, 2016 73.81 77.27 72.92 77.12 846,423 +2.93(+3.95%)
Sep 15, 2016 72.30 74.73 71.71 74.19 522,112 +2.06(+2.86%)
Sep 14, 2016 70.23 72.36 69.53 72.13 546,702 +2.25(+3.22%)
Sep 13, 2016 70.57 71.21 67.56 69.88 568,537 -1.51(-2.12%)
Sep 12, 2016 65.67 71.59 65.67 71.39 561,643 +4.98(+7.50%)
Sep 09, 2016 68.52 69.60 66.32 66.41 493,590 -3.24(-4.65%)
Sep 08, 2016 68.12 69.78 67.28 69.65 411,959 +1.62(+2.38%)
Sep 07, 2016 67.64 69.95 67.26 68.03 401,409 +0.65(+0.96%)
Sep 06, 2016 65.66 69.30 65.29 67.38 594,279 +2.25(+3.45%)
Sep 02, 2016 66.62 65.13 65.13 65.13 353,000 -1.15(-1.73%)
Sep 01, 2016 66.26 66.72 64.99 66.28 280,763 +0.36(+0.54%)
Aug 31, 2016 66.67 66.81 65.39 65.92 514,484 -0.89(-1.33%)
Aug 30, 2016 64.89 67.50 64.73 66.81 544,671 +1.79(+2.75%)
Aug 29, 2016 65.65 66.33 64.10 65.02 353,069 -0.48(-0.73%)
Aug 26, 2016 62.91 67.75 62.91 65.50 703,934 +2.30(+3.64%)
Aug 25, 2016 64.15 65.38 62.01 63.20 547,743 -0.90(-1.40%)
Aug 24, 2016 69.07 70.00 63.32 64.10 904,830 -5.26(-7.58%)
Aug 23, 2016 68.53 70.60 67.94 69.36 856,126 +1.26(+1.85%)
Aug 22, 2016 66.99 68.27 66.00 68.10 776,411 +2.10(+3.18%)
Aug 19, 2016 65.67 67.25 65.17 66.00 338,647 +0.16(+0.24%)
Aug 18, 2016 65.14 66.07 64.18 65.84 346,457 +0.77(+1.18%)
Aug 17, 2016 65.69 65.79 64.57 65.07 411,519 -0.59(-0.90%)
Aug 16, 2016 67.55 67.55 64.87 65.66 448,032 -1.93(-2.86%)
Aug 15, 2016 66.86 68.72 66.55 67.59 433,912 +1.05(+1.58%)
Aug 12, 2016 68.00 68.29 64.52 66.54 645,250 -1.81(-2.65%)
Aug 11, 2016 63.72 69.36 63.50 68.35 1,028,111 +5.07(+8.01%)
Aug 10, 2016 64.72 64.99 62.75 63.28 420,686 -1.69(-2.60%)
Aug 09, 2016 66.01 66.24 62.47 64.97 456,142 -0.38(-0.58%)
Aug 08, 2016 66.41 67.01 64.04 65.35 396,056 -1.05(-1.58%)
Aug 05, 2016 64.59 66.62 64.05 66.40 267,744 +2.16(+3.36%)
Aug 04, 2016 65.40 67.59 63.88 64.24 331,239 -0.80(-1.23%)
Aug 03, 2016 63.14 65.11 62.65 65.04 300,267 +1.71(+2.70%)
Aug 02, 2016 63.22 64.92 61.87 63.33 420,305 -0.20(-0.31%)
Aug 01, 2016 63.44 65.12 62.69 63.53 557,303 +0.25(+0.40%)
Jul 29, 2016 61.09 63.50 60.85 63.28 631,547 +2.27(+3.72%)
Jul 28, 2016 61.27 63.17 60.33 61.01 581,444 -0.42(-0.68%)
Jul 27, 2016 57.49 61.67 57.49 61.43 1,211,660 +4.24(+7.41%)
Jul 26, 2016 53.95 58.17 53.65 57.19 935,240 +2.97(+5.48%)
Jul 25, 2016 53.93 54.58 53.00 54.22 375,222 +0.49(+0.91%)
Jul 22, 2016 52.71 53.96 51.89 53.73 593,143 +1.41(+2.69%)
Jul 21, 2016 53.00 53.99 51.50 52.32 443,590 -0.45(-0.85%)
Jul 20, 2016 50.80 53.78 50.58 52.77 679,365 +2.22(+4.39%)
Jul 19, 2016 53.35 53.75 50.25 50.55 771,558 -2.98(-5.57%)
Jul 18, 2016 53.46 54.39 51.87 53.53 700,260 +0.36(+0.68%)
Jul 15, 2016 51.14 53.78 49.97 53.17 1,060,029 +3.63(+7.33%)
Jul 14, 2016 52.19 52.92 48.33 49.54 1,052,796 -1.31(-2.58%)
Jul 13, 2016 54.60 55.52 50.64 50.85 871,359 -3.55(-6.53%)
Jul 12, 2016 54.43 57.08 53.32 54.40 1,042,849 +1.52(+2.87%)
Jul 11, 2016 53.73 55.37 52.68 52.88 691,253 -0.47(-0.88%)
Jul 08, 2016 52.55 54.15 52.50 53.35 513,556 +0.85(+1.62%)
Jul 07, 2016 52.97 53.88 52.16 52.50 846,917 +2.51(+5.02%)
Jul 05, 2016 51.00 51.00 49.06 49.99 673,933 -1.72(-3.33%)
Jul 01, 2016 49.19 51.71 51.71 51.71 547,500 +2.80(+5.72%)
Jun 30, 2016 49.68 50.60 48.21 48.91 692,033 -0.84(-1.69%)
Jun 29, 2016 52.16 52.18 48.88 49.75 887,249 -0.98(-1.93%)
Jun 28, 2016 48.49 50.97 48.38 50.73 1,158,129 +3.47(+7.34%)
Jun 27, 2016 48.18 49.65 46.52 47.26 985,744 -1.91(-3.88%)
Jun 24, 2016 48.83 50.24 48.52 49.17 1,024,677 -2.78(-5.35%)
Jun 23, 2016 52.99 53.53 50.81 51.95 816,359 -0.45(-0.86%)
Jun 22, 2016 51.94 54.98 50.27 52.40 895,655 +0.37(+0.71%)
Jun 21, 2016 54.86 54.86 51.14 52.03 1,099,151 -2.47(-4.53%)
Jun 20, 2016 56.28 57.15 54.09 54.50 978,756 -0.49(-0.89%)
Jun 17, 2016 58.74 58.83 54.72 54.99 1,346,577 -4.77(-7.98%)
Jun 16, 2016 62.16 62.16 59.16 59.76 666,469 -2.88(-4.60%)
Jun 15, 2016 61.59 63.86 61.02 62.64 843,930 +1.64(+2.69%)
Jun 14, 2016 59.89 61.92 59.73 61.00 804,568 +0.99(+1.65%)
Jun 13, 2016 61.29 62.20 59.16 60.01 765,689 -1.57(-2.55%)
Jun 10, 2016 65.44 65.47 61.50 61.58 980,754 -4.27(-6.48%)
Jun 09, 2016 70.33 71.93 65.69 65.85 733,789 -5.43(-7.62%)
Jun 08, 2016 70.80 71.58 69.12 71.28 643,510 +1.11(+1.58%)
Jun 07, 2016 71.67 71.86 68.62 70.17 687,480 -2.78(-3.81%)
Jun 06, 2016 69.26 73.13 66.32 72.95 641,167 +3.42(+4.92%)
Jun 03, 2016 73.05 73.05 67.55 69.53 722,519 -4.16(-5.65%)
Jun 02, 2016 70.48 74.97 70.25 73.69 934,096 +3.12(+4.42%)
Jun 01, 2016 72.40 73.70 70.26 70.57 685,680 -2.53(-3.46%)
May 31, 2016 69.72 74.68 69.72 73.10 1,335,001 +4.53(+6.61%)
May 27, 2016 69.12 68.57 68.57 68.57 537,000 -0.96(-1.38%)
May 26, 2016 68.39 70.86 67.27 69.53 483,672 +0.94(+1.37%)
May 25, 2016 68.54 71.11 67.76 68.59 643,318 +0.31(+0.45%)
May 24, 2016 65.95 69.19 64.65 68.28 696,474 +3.09(+4.74%)
May 23, 2016 64.09 67.09 63.70 65.19 417,758 +1.18(+1.84%)
May 20, 2016 61.35 64.24 60.44 64.01 550,482 +2.55(+4.15%)
May 19, 2016 62.87 64.59 60.29 61.46 560,195 -1.72(-2.72%)
May 18, 2016 58.44 63.29 58.44 63.18 415,299 +4.30(+7.30%)
May 17, 2016 59.17 61.20 57.85 58.88 632,103 -0.61(-1.03%)
May 16, 2016 59.38 62.12 58.71 59.49 570,191 +0.23(+0.39%)
May 13, 2016 58.20 60.61 57.41 59.26 329,083 +0.70(+1.20%)
May 12, 2016 59.99 60.60 56.25 58.56 569,900 -0.87(-1.46%)
May 11, 2016 63.68 64.53 59.20 59.43 672,243 -4.12(-6.48%)
May 10, 2016 62.44 65.46 59.85 63.55 669,902 -0.81(-1.26%)
May 09, 2016 63.51 66.06 61.91 64.36 524,728 +1.20(+1.90%)
May 06, 2016 61.61 64.85 60.40 63.16 480,812 +0.71(+1.14%)
May 05, 2016 63.60 63.60 59.93 62.45 413,886 -0.64(-1.01%)
May 04, 2016 65.46 66.37 62.51 63.09 586,149 -2.47(-3.77%)
May 03, 2016 68.77 69.71 65.37 65.56 573,470 -3.90(-5.61%)
May 02, 2016 67.75 69.58 65.54 69.46 405,813 +1.84(+2.72%)
Apr 29, 2016 67.77 69.22 65.05 67.62 462,687 -0.38(-0.56%)
Apr 28, 2016 69.33 70.72 67.56 68.00 372,587 -1.58(-2.27%)
Apr 27, 2016 71.02 71.02 67.65 69.58 426,006 -1.30(-1.83%)
Apr 26, 2016 72.57 72.62 70.45 70.88 404,946 -2.31(-3.16%)
Apr 25, 2016 76.31 76.97 72.97 73.19 427,997 -2.83(-3.72%)
Apr 22, 2016 75.73 76.41 72.44 76.02 454,567 +0.61(+0.81%)
Apr 21, 2016 71.52 75.48 70.06 75.41 528,503 +4.90(+6.95%)
Apr 20, 2016 70.39 71.42 68.71 70.51 386,368 +0.65(+0.93%)
Apr 19, 2016 73.45 73.73 69.59 69.86 598,248 -3.84(-5.21%)
Apr 18, 2016 70.36 73.83 69.44 73.70 440,420 +2.85(+4.02%)
Apr 15, 2016 70.74 71.50 68.80 70.85 281,803 -0.09(-0.13%)
Apr 14, 2016 71.65 71.91 68.40 70.94 367,835 -0.40(-0.56%)
Apr 13, 2016 69.48 71.72 67.95 71.34 344,663 +2.09(+3.02%)
Apr 12, 2016 66.80 69.59 65.08 69.25 462,477 +2.27(+3.39%)
Apr 11, 2016 71.07 71.07 66.80 66.98 456,845 -3.67(-5.19%)
Apr 08, 2016 71.58 72.00 66.75 70.65 597,164 +0.51(+0.73%)
Apr 07, 2016 72.62 78.13 69.74 70.14 616,896 -3.37(-4.58%)
Apr 06, 2016 67.80 74.96 67.46 73.51 667,891 +5.89(+8.71%)
Apr 05, 2016 66.96 70.78 66.40 67.62 549,607 +0.00(+0.00%)
Apr 04, 2016 66.93 70.48 66.14 67.62 759,636 +1.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.