Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

2.770 -0.170 (-5.78%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.670 5.875 5.630 5.720 1,877,411 +0.03(+0.53%)
Mar 30, 2022 5.870 6.040 5.680 5.690 2,049,172 -0.20(-3.40%)
Mar 29, 2022 5.630 5.890 5.630 5.890 1,982,154 +0.35(+6.32%)
Mar 28, 2022 5.540 5.690 5.420 5.540 1,825,942 +0.03(+0.54%)
Mar 25, 2022 5.620 5.710 5.465 5.510 1,315,181 -0.15(-2.65%)
Mar 24, 2022 5.490 5.680 5.399 5.660 1,285,262 +0.21(+3.85%)
Mar 23, 2022 5.470 5.720 5.440 5.450 1,981,933 -0.08(-1.45%)
Mar 22, 2022 5.150 5.560 5.120 5.530 2,285,248 +0.41(+8.01%)
Mar 21, 2022 5.550 5.550 5.120 5.120 2,142,772 -0.38(-6.91%)
Mar 18, 2022 5.460 5.800 5.430 5.500 11,488,440 +0.01(+0.18%)
Mar 17, 2022 5.060 5.495 4.965 5.490 2,907,195 +0.36(+7.02%)
Mar 16, 2022 4.910 5.130 4.780 5.130 2,532,954 +0.29(+5.99%)
Mar 15, 2022 4.680 4.870 4.580 4.840 2,505,312 +0.21(+4.54%)
Mar 14, 2022 4.960 5.020 4.600 4.630 3,554,417 -0.33(-6.65%)
Mar 11, 2022 5.440 5.440 4.960 4.960 2,405,696 -0.44(-8.15%)
Mar 10, 2022 5.370 5.630 5.350 5.400 1,561,816 -0.13(-2.35%)
Mar 09, 2022 5.080 5.610 5.070 5.530 3,816,738 +0.50(+9.94%)
Mar 08, 2022 5.140 5.230 4.890 5.030 3,951,891 -0.14(-2.71%)
Mar 07, 2022 5.360 5.570 5.165 5.170 2,597,994 -0.14(-2.64%)
Mar 04, 2022 5.590 5.610 5.220 5.310 2,449,222 -0.30(-5.35%)
Mar 03, 2022 5.720 5.905 5.505 5.610 3,024,854 -0.10(-1.75%)
Mar 02, 2022 5.840 5.900 5.585 5.710 3,342,794 -0.04(-0.78%)
Mar 01, 2022 5.500 5.850 5.345 5.755 6,530,317 -1.34(-18.94%)
Feb 28, 2022 7.420 7.560 7.000 7.100 2,285,097 -0.45(-5.96%)
Feb 25, 2022 7.620 7.575 7.330 7.550 1,562,970 -0.01(-0.13%)
Feb 24, 2022 6.700 7.595 6.650 7.560 3,035,251 +0.58(+8.31%)
Feb 23, 2022 7.330 7.430 6.930 6.980 2,003,909 -0.25(-3.46%)
Feb 22, 2022 7.160 7.480 7.150 7.230 2,062,254 -0.16(-2.17%)
Feb 18, 2022 7.390 0 -0.55(-6.93%)
Feb 17, 2022 8.320 8.400 7.905 7.940 1,702,505 -0.48(-5.70%)
Feb 16, 2022 8.790 8.790 8.350 8.420 1,221,479 -0.42(-4.75%)
Feb 15, 2022 8.680 8.910 8.610 8.840 1,226,681 +0.32(+3.76%)
Feb 14, 2022 8.810 8.890 8.490 8.520 1,093,336 -0.25(-2.85%)
Feb 11, 2022 9.000 9.220 8.660 8.770 967,824 -0.20(-2.23%)
Feb 10, 2022 9.210 9.450 8.850 8.970 1,716,711 -0.39(-4.17%)
Feb 09, 2022 8.880 9.395 8.880 9.360 1,976,148 +0.50(+5.64%)
Feb 08, 2022 8.820 8.850 8.610 8.860 1,391,027 -0.03(-0.34%)
Feb 07, 2022 8.450 8.970 8.450 8.890 1,536,995 +0.35(+4.10%)
Feb 04, 2022 8.010 8.660 7.900 8.540 1,999,767 +0.53(+6.62%)
Feb 03, 2022 8.100 7.930 8.010 1,733,035 -0.18(-2.20%)
Feb 02, 2022 8.720 8.742 8.155 8.190 1,824,759 -0.60(-6.83%)
Feb 01, 2022 8.680 9.020 8.360 8.790 1,560,217 +0.64(+7.85%)
Jan 28, 2022 8.050 8.290 7.790 8.150 2,386,878 +0.04(+0.49%)
Jan 27, 2022 8.820 8.900 8.085 8.110 2,090,514 -0.59(-6.78%)
Jan 26, 2022 9.040 9.310 8.630 8.700 2,223,700 -0.19(-2.14%)
Jan 25, 2022 8.430 9.045 8.360 8.890 3,030,112 +0.36(+4.22%)
Jan 24, 2022 8.150 8.585 7.850 8.530 2,939,297 +0.15(+1.79%)
Jan 21, 2022 8.450 8.830 8.265 8.380 2,309,133 -0.15(-1.76%)
Jan 20, 2022 8.540 9.080 8.500 8.530 1,804,050 +0.15(+1.79%)
Jan 19, 2022 8.180 8.550 8.050 8.380 1,969,465 +0.24(+2.95%)
Jan 18, 2022 8.480 8.670 8.110 8.140 2,211,518 -0.56(-6.44%)
Jan 14, 2022 8.700 0 +0.40(+4.82%)
Jan 13, 2022 8.550 8.660 8.250 8.300 1,339,250 -0.20(-2.35%)
Jan 12, 2022 8.870 8.950 8.490 8.500 1,822,706 -0.34(-3.85%)
Jan 11, 2022 8.600 9.010 8.530 8.840 1,354,216 +0.28(+3.27%)
Jan 10, 2022 8.810 8.810 8.240 8.560 1,709,838 -0.14(-1.61%)
Jan 07, 2022 9.060 9.060 8.625 8.700 1,202,457 -0.15(-1.69%)
Jan 06, 2022 8.950 9.370 8.580 8.850 2,144,603 -0.08(-0.90%)
Jan 05, 2022 9.810 9.820 8.900 8.930 1,570,276 -0.85(-8.69%)
Jan 04, 2022 9.940 10.40 9.525 9.780 1,701,854 -0.16(-1.61%)
Jan 03, 2022 9.220 9.990 9.120 9.940 1,891,896 +0.81(+8.87%)
Dec 31, 2021 9.280 9.300 8.765 9.130 2,462,114 -0.18(-1.93%)
Dec 30, 2021 9.390 9.740 9.290 9.310 1,092,516 -0.14(-1.48%)
Dec 29, 2021 9.860 9.900 9.305 9.450 1,503,665 -0.44(-4.45%)
Dec 28, 2021 10.19 10.46 9.880 9.890 1,371,379 -0.35(-3.42%)
Dec 27, 2021 10.14 10.45 10.00 10.24 1,929,214 +0.06(+0.59%)
Dec 23, 2021 9.860 10.30 9.828 10.18 1,613,136 +0.37(+3.77%)
Dec 22, 2021 9.560 9.890 9.330 9.810 1,105,473 +0.15(+1.55%)
Dec 21, 2021 9.830 9.990 9.550 9.660 1,081,555 -0.12(-1.23%)
Dec 20, 2021 9.450 9.940 9.340 9.780 1,352,676 +0.13(+1.35%)
Dec 17, 2021 8.960 9.824 8.750 9.650 3,596,748 +0.68(+7.58%)
Dec 16, 2021 9.010 9.280 8.900 8.970 1,734,902 -0.03(-0.33%)
Dec 15, 2021 9.000 9.030 8.225 9.000 2,244,023 +0.24(+2.74%)
Dec 14, 2021 8.760 9.025 8.710 8.760 1,703,191 -0.19(-2.12%)
Dec 13, 2021 9.000 9.300 8.630 8.950 1,810,727 -0.07(-0.78%)
Dec 10, 2021 9.210 9.440 8.960 9.020 2,215,764 -0.33(-3.55%)
Dec 09, 2021 8.410 9.970 8.360 9.352 10,047,854 +1.00(+12.00%)
Dec 08, 2021 8.900 8.950 8.290 8.350 5,154,979 -0.66(-7.29%)
Dec 07, 2021 9.050 9.400 8.800 9.007 3,701,734 +0.05(+0.52%)
Dec 06, 2021 8.840 9.230 8.417 8.960 3,096,660 +0.28(+3.23%)
Dec 03, 2021 9.320 9.390 8.600 8.680 2,708,532 -0.68(-7.26%)
Dec 02, 2021 9.390 9.390 8.940 9.360 1,666,371 +0.28(+3.08%)
Dec 01, 2021 9.520 9.750 9.080 9.080 1,831,429 -0.37(-3.92%)
Nov 30, 2021 9.090 9.640 9.050 9.450 2,117,704 +0.30(+3.28%)
Nov 29, 2021 9.590 9.590 9.120 9.150 1,998,580 -0.26(-2.76%)
Nov 26, 2021 9.600 9.625 9.030 9.410 1,981,894 -0.36(-3.68%)
Nov 24, 2021 9.740 10.26 9.640 9.770 1,877,574 -0.06(-0.61%)
Nov 23, 2021 9.720 10.10 9.440 9.830 1,440,728 +0.12(+1.24%)
Nov 22, 2021 10.17 10.29 9.710 9.710 1,799,048 -0.45(-4.43%)
Nov 19, 2021 10.55 10.62 9.990 10.16 2,750,750 -0.40(-3.79%)
Nov 18, 2021 10.70 10.59 10.41 10.56 1,296,643 -0.21(-1.95%)
Nov 17, 2021 11.10 11.20 10.70 10.77 1,380,191 -0.47(-4.18%)
Nov 16, 2021 10.93 11.26 10.78 11.24 1,195,100 +0.31(+2.84%)
Nov 15, 2021 11.51 11.53 10.82 10.93 2,277,757 -0.60(-5.20%)
Nov 12, 2021 11.39 11.53 11.20 11.53 1,145,351 +0.18(+1.59%)
Nov 11, 2021 11.66 11.85 11.31 11.35 918,690 -0.29(-2.49%)
Nov 10, 2021 11.66 11.40 11.64 2,544,544 -0.77(-6.20%)
Nov 09, 2021 12.52 12.71 12.10 12.41 2,148,598 -0.16(-1.27%)
Nov 08, 2021 12.54 12.79 12.38 12.57 2,230,824 -0.03(-0.24%)
Nov 05, 2021 11.46 12.61 11.41 12.60 3,009,819 +1.07(+9.28%)
Nov 04, 2021 11.25 12.02 11.12 11.53 1,602,489 +0.24(+2.13%)
Nov 03, 2021 11.19 11.67 11.13 11.29 1,365,391 -0.13(-1.14%)
Nov 02, 2021 11.23 11.43 10.99 11.42 1,534,870 +0.07(+0.62%)
Nov 01, 2021 11.04 11.45 11.01 11.35 1,435,104 +0.34(+3.09%)
Oct 29, 2021 10.98 11.14 10.88 11.01 1,525,792 +0.02(+0.18%)
Oct 28, 2021 10.79 11.19 10.58 10.99 2,081,921 +0.17(+1.57%)
Oct 27, 2021 10.20 10.95 10.27 10.82 2,231,306 +0.57(+5.56%)
Oct 26, 2021 10.28 10.38 10.25 2,351,108 +0.05(+0.49%)
Oct 25, 2021 10.53 10.20 2,774,958 -0.34(-3.23%)
Oct 22, 2021 10.11 10.57 9.870 10.54 2,398,454 +0.37(+3.64%)
Oct 21, 2021 10.17 10.40 10.05 10.17 1,435,888 -0.03(-0.29%)
Oct 20, 2021 10.32 10.39 10.13 10.20 951,231 -0.13(-1.26%)
Oct 19, 2021 10.18 10.35 10.13 10.33 758,676 +0.16(+1.57%)
Oct 18, 2021 10.59 10.68 10.13 10.17 1,078,325 -0.42(-3.97%)
Oct 15, 2021 10.82 10.82 10.48 10.59 742,616 -0.10(-0.94%)
Oct 14, 2021 10.58 10.83 10.55 10.69 961,632 +0.14(+1.33%)
Oct 13, 2021 10.42 10.78 10.32 10.55 785,791 +0.13(+1.25%)
Oct 12, 2021 10.50 10.62 10.40 10.42 709,434 -0.11(-1.04%)
Oct 11, 2021 10.11 10.56 10.08 10.53 833,147 +0.40(+3.95%)
Oct 08, 2021 10.55 10.56 10.10 10.13 871,685 -0.45(-4.25%)
Oct 07, 2021 10.26 10.86 10.26 10.58 779,915 +0.21(+2.03%)
Oct 06, 2021 10.26 10.53 9.980 10.37 1,511,194 +0.05(+0.48%)
Oct 05, 2021 10.53 10.77 10.05 10.32 2,984,595 -0.26(-2.46%)
Oct 04, 2021 11.42 11.60 10.52 10.58 2,844,729 -0.24(-2.22%)
Oct 01, 2021 10.75 10.97 10.30 10.82 1,541,940 +0.13(+1.22%)
Sep 30, 2021 11.14 11.26 10.65 10.69 1,468,344 -0.38(-3.43%)
Sep 29, 2021 11.66 11.82 10.98 11.07 1,314,527 -0.78(-6.58%)
Sep 28, 2021 12.29 12.29 11.78 11.85 2,049,525 -0.51(-4.13%)
Sep 27, 2021 12.21 12.89 12.21 12.36 1,223,005 -0.23(-1.83%)
Sep 24, 2021 12.57 12.79 12.47 12.59 850,369 -0.15(-1.18%)
Sep 23, 2021 12.66 12.82 12.50 12.74 1,006,929 +0.14(+1.11%)
Sep 22, 2021 12.36 12.78 12.33 12.60 1,787,848 +0.33(+2.69%)
Sep 21, 2021 12.20 12.48 12.17 12.27 934,438 +0.12(+0.99%)
Sep 20, 2021 11.86 12.28 11.82 12.15 1,336,598 +0.05(+0.41%)
Sep 17, 2021 11.90 12.13 11.54 12.10 2,606,389 +0.33(+2.80%)
Sep 16, 2021 11.65 11.81 11.30 11.77 691,935 +0.11(+0.94%)
Sep 15, 2021 11.89 12.19 11.62 11.66 1,015,002 -0.17(-1.44%)
Sep 14, 2021 12.05 12.33 11.73 11.83 1,567,606 -0.08(-0.67%)
Sep 13, 2021 11.69 12.03 11.66 11.91 896,094 +0.26(+2.23%)
Sep 10, 2021 11.78 11.82 11.61 11.65 517,563 -0.08(-0.68%)
Sep 09, 2021 11.64 11.96 11.54 11.73 674,702 +0.09(+0.77%)
Sep 08, 2021 11.55 11.68 11.32 11.64 582,397 +0.10(+0.87%)
Sep 07, 2021 11.69 11.92 11.51 11.54 607,047 -0.19(-1.62%)
Sep 03, 2021 11.92 11.96 11.54 11.73 847,738 -0.21(-1.76%)
Sep 02, 2021 11.89 12.05 11.66 11.94 1,076,188 +0.11(+0.93%)
Sep 01, 2021 11.68 11.90 11.55 11.83 1,013,960 +0.16(+1.37%)
Aug 31, 2021 11.62 11.88 11.54 11.67 880,079 +0.02(+0.17%)
Aug 30, 2021 11.78 11.85 11.55 11.65 635,589 +0.06(+0.52%)
Aug 27, 2021 11.48 11.86 11.37 11.59 1,254,791 +0.11(+0.96%)
Aug 26, 2021 11.57 11.70 11.39 11.48 1,281,406 -0.15(-1.29%)
Aug 25, 2021 11.44 11.81 11.36 11.63 1,195,001 +0.14(+1.22%)
Aug 24, 2021 11.15 11.62 11.15 11.49 1,509,964 +0.39(+3.51%)
Aug 23, 2021 10.69 11.23 10.65 11.10 1,468,722 +0.58(+5.51%)
Aug 20, 2021 10.10 10.65 10.10 10.52 1,129,566 +0.39(+3.85%)
Aug 19, 2021 10.29 10.47 10.11 10.13 1,151,006 -0.22(-2.13%)
Aug 18, 2021 10.76 10.77 10.34 10.35 1,932,696 -0.36(-3.36%)
Aug 17, 2021 10.51 10.72 10.42 10.71 882,411 +0.07(+0.66%)
Aug 16, 2021 11.01 11.09 10.57 10.64 1,559,199 -0.41(-3.71%)
Aug 13, 2021 11.26 11.27 10.92 11.05 1,365,424 -0.27(-2.39%)
Aug 12, 2021 11.43 11.59 11.21 11.32 1,465,490 -0.17(-1.48%)
Aug 11, 2021 11.82 12.10 11.39 11.49 1,555,001 -0.27(-2.30%)
Aug 10, 2021 11.87 12.19 11.65 11.76 1,631,053 -0.18(-1.51%)
Aug 09, 2021 11.37 12.37 11.36 11.94 2,514,615 +0.14(+1.19%)
Aug 06, 2021 11.84 11.90 11.60 11.80 1,956,825 -0.13(-1.09%)
Aug 05, 2021 11.80 11.96 11.71 11.93 718,053 +0.06(+0.51%)
Aug 04, 2021 11.75 12.21 11.71 11.87 1,078,032 -0.06(-0.50%)
Aug 03, 2021 12.36 12.36 11.85 11.93 1,792,494 -0.43(-3.48%)
Aug 02, 2021 12.36 12.50 12.19 12.36 776,094 +0.00(+0.00%)
Jul 30, 2021 12.33 12.55 12.13 12.36 1,523,462 +0.04(+0.32%)
Jul 29, 2021 12.70 12.86 12.31 12.32 1,124,166 -0.35(-2.76%)
Jul 28, 2021 12.22 12.72 12.19 12.67 1,951,647 +0.43(+3.51%)
Jul 27, 2021 12.51 12.66 12.20 12.24 882,412 -0.31(-2.47%)
Jul 26, 2021 12.68 12.98 12.54 12.55 1,120,484 -0.34(-2.64%)
Jul 23, 2021 13.06 13.14 12.75 12.89 715,012 -0.15(-1.15%)
Jul 22, 2021 13.16 13.30 12.91 13.04 894,583 -0.10(-0.76%)
Jul 21, 2021 12.69 13.21 12.53 13.14 1,116,553 +0.46(+3.63%)
Jul 20, 2021 12.49 12.93 12.39 12.68 985,184 +0.17(+1.36%)
Jul 19, 2021 12.66 12.85 12.28 12.51 1,286,712 -0.36(-2.80%)
Jul 16, 2021 13.12 13.19 12.67 12.87 1,225,170 -0.22(-1.68%)
Jul 15, 2021 13.00 13.33 12.55 13.09 2,484,149 +0.09(+0.69%)
Jul 14, 2021 13.43 13.47 12.99 13.00 1,532,810 -0.48(-3.56%)
Jul 13, 2021 13.60 13.70 13.14 13.48 2,253,011 -0.19(-1.39%)
Jul 12, 2021 14.00 14.13 13.35 13.67 1,896,948 -0.35(-2.50%)
Jul 09, 2021 14.17 14.31 13.83 14.02 772,301 -0.15(-1.06%)
Jul 08, 2021 13.82 14.24 13.79 14.17 710,440 +0.05(+0.35%)
Jul 07, 2021 14.42 14.59 13.89 14.12 1,843,659 -0.30(-2.08%)
Jul 06, 2021 15.00 15.00 14.28 14.42 1,282,336 -0.45(-3.03%)
Jul 02, 2021 14.76 15.08 14.54 14.87 978,955 -0.13(-0.87%)
Jul 01, 2021 15.88 16.16 14.80 15.00 1,806,639 -0.52(-3.35%)
Jun 30, 2021 15.55 15.72 15.16 15.52 1,057,822 -0.09(-0.58%)
Jun 29, 2021 16.22 16.22 15.54 15.61 919,651 -0.49(-3.04%)
Jun 28, 2021 16.52 16.52 15.89 16.10 888,389 -0.52(-3.13%)
Jun 25, 2021 15.84 16.63 15.71 16.62 1,724,265 +0.83(+5.26%)
Jun 24, 2021 16.45 16.45 15.67 15.79 1,049,635 -0.63(-3.84%)
Jun 23, 2021 15.88 16.47 15.87 16.42 2,195,346 +0.52(+3.27%)
Jun 22, 2021 15.43 15.96 15.32 15.90 1,962,629 +0.50(+3.25%)
Jun 21, 2021 14.88 15.47 14.76 15.40 935,357 +0.47(+3.15%)
Jun 18, 2021 15.24 15.38 14.86 14.93 1,857,652 -0.47(-3.05%)
Jun 17, 2021 15.60 15.91 15.22 15.40 2,314,177 -0.35(-2.22%)
Jun 16, 2021 15.35 15.99 15.25 15.75 1,535,647 +0.28(+1.81%)
Jun 15, 2021 15.78 15.85 15.43 15.47 1,049,310 -0.30(-1.90%)
Jun 14, 2021 15.49 15.78 15.37 15.77 1,078,054 +0.37(+2.40%)
Jun 11, 2021 15.33 15.45 14.97 15.40 728,648 +0.18(+1.18%)
Jun 10, 2021 14.71 15.23 14.63 15.22 959,790 +0.45(+3.05%)
Jun 09, 2021 14.13 15.16 14.06 14.77 1,895,584 +0.75(+5.35%)
Jun 08, 2021 13.89 14.13 13.59 14.02 968,775 +0.14(+1.01%)
Jun 07, 2021 13.59 14.05 13.33 13.88 1,498,858 +0.33(+2.44%)
Jun 04, 2021 13.59 13.75 13.36 13.55 1,204,401 -0.06(-0.44%)
Jun 03, 2021 13.75 13.77 13.33 13.61 943,496 -0.22(-1.59%)
Jun 02, 2021 13.26 13.85 13.01 13.83 1,998,219 +0.49(+3.67%)
Jun 01, 2021 13.20 13.42 12.96 13.34 1,380,785 +0.07(+0.53%)
May 28, 2021 13.45 13.90 13.20 13.27 2,153,863 -0.22(-1.63%)
May 27, 2021 13.62 13.95 13.14 13.49 3,384,868 -0.16(-1.17%)
May 26, 2021 14.01 14.19 13.50 13.65 4,500,299 -0.35(-2.50%)
May 25, 2021 13.25 15.00 13.20 14.00 4,245,328 +0.50(+3.70%)
May 24, 2021 13.81 13.98 13.22 13.50 1,344,501 -0.22(-1.60%)
May 21, 2021 14.32 14.52 13.72 13.72 1,030,314 -0.53(-3.72%)
May 20, 2021 13.94 14.27 13.75 14.25 1,209,056 +0.27(+1.93%)
May 19, 2021 13.84 14.28 13.80 13.98 1,396,423 -0.09(-0.64%)
May 18, 2021 13.60 14.59 13.35 14.07 2,457,301 +0.52(+3.84%)
May 17, 2021 13.58 14.04 13.41 13.55 2,284,886 -0.30(-2.17%)
May 14, 2021 15.84 15.89 13.12 13.85 8,387,386 -1.69(-10.85%)
May 13, 2021 17.95 18.30 15.36 15.54 11,796,444 -1.88(-10.77%)
May 12, 2021 18.24 18.39 17.34 17.41 1,856,937 -1.07(-5.79%)
May 11, 2021 17.30 18.53 17.26 18.48 1,668,776 +0.92(+5.24%)
May 10, 2021 16.80 18.80 16.80 17.56 2,523,292 +0.93(+5.59%)
May 07, 2021 16.90 17.29 16.53 16.63 737,823 -0.09(-0.54%)
May 06, 2021 16.79 16.89 16.18 16.72 653,689 -0.12(-0.71%)
May 05, 2021 17.20 17.28 16.81 16.84 699,838 -0.27(-1.58%)
May 04, 2021 16.94 17.14 16.34 17.11 1,417,346 -0.25(-1.44%)
May 03, 2021 17.75 17.92 17.32 17.36 786,283 -0.12(-0.69%)
Apr 30, 2021 17.50 18.01 17.29 17.48 932,800 -0.14(-0.79%)
Apr 29, 2021 18.60 18.60 17.47 17.62 1,005,804 -0.78(-4.24%)
Apr 28, 2021 17.95 18.99 17.52 18.40 2,771,229 +0.45(+2.51%)
Apr 27, 2021 18.10 18.16 17.71 17.95 678,538 -0.14(-0.77%)
Apr 26, 2021 17.30 18.17 17.05 18.09 819,802 +0.79(+4.57%)
Apr 23, 2021 18.16 18.16 17.29 17.30 1,092,700 -0.78(-4.31%)
Apr 22, 2021 18.35 18.50 18.03 18.08 778,795 -0.08(-0.44%)
Apr 21, 2021 17.76 18.19 17.38 18.16 1,496,924 +0.38(+2.14%)
Apr 20, 2021 17.00 17.91 16.97 17.78 1,012,662 +0.63(+3.67%)
Apr 19, 2021 17.80 18.08 17.03 17.15 1,000,748 -0.72(-4.03%)
Apr 16, 2021 17.80 17.99 17.51 17.87 1,004,500 +0.14(+0.79%)
Apr 15, 2021 17.39 17.79 17.30 17.73 749,021 +0.46(+2.66%)
Apr 14, 2021 16.78 17.49 16.75 17.27 910,303 +0.61(+3.66%)
Apr 13, 2021 16.35 16.78 16.05 16.66 808,806 +0.37(+2.27%)
Apr 12, 2021 16.56 16.63 15.91 16.29 795,984 -0.31(-1.87%)
Apr 09, 2021 17.25 17.32 16.52 16.60 931,400 -0.67(-3.88%)
Apr 08, 2021 17.22 17.46 16.67 17.27 1,197,980 +0.10(+0.58%)
Apr 07, 2021 16.85 17.34 16.60 17.17 899,252 +0.40(+2.39%)
Apr 06, 2021 17.09 17.61 16.76 16.77 1,183,061 +0.00(+0.00%)
Apr 05, 2021 16.64 16.98 16.35 16.77 908,783 +0.18(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.