Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.115
+0.095 (+4.70%)
Streaming Delayed Price
Updated: 10:48 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
960.00
1104
948.00
1082
1,457
+105.60(+10.81%)
Mar 28, 2014
1036
1093
966.00
976.80
3,350
-73.20(-6.97%)
Mar 27, 2014
1020
1081
1008
1050
860
+28.80(+2.82%)
Mar 26, 2014
1076
1109
1015
1021
877
-46.80(-4.38%)
Mar 25, 2014
1064
1128
1015
1068
755
-3.60(-0.34%)
Mar 24, 2014
1154
1199
1048
1072
1,589
-57.60(-5.10%)
Mar 21, 2014
1262
1273
1123
1129
1,787
-124.80(-9.95%)
Mar 20, 2014
1250
1285
1248
1254
332
-3.60(-0.29%)
Mar 19, 2014
1304
1319
1245
1258
517
-48.00(-3.68%)
Mar 18, 2014
1240
1320
1240
1306
849
+58.80(+4.72%)
Mar 17, 2014
1268
1274
1236
1247
551
+20.40(+1.66%)
Mar 14, 2014
1283
1315
1205
1226
906
-64.80(-5.02%)
Mar 13, 2014
1314
1352
1274
1291
1,002
-12.00(-0.92%)
Mar 12, 2014
1256
1320
1231
1303
1,067
+46.80(+3.72%)
Mar 11, 2014
1249
1281
1226
1256
1,230
+2.40(+0.19%)
Mar 10, 2014
1264
1291
1207
1254
1,247
+18.00(+1.46%)
Mar 07, 2014
1279
1286
1189
1236
1,525
-32.40(-2.55%)
Mar 06, 2014
1357
1397
1265
1268
1,476
-115.20(-8.33%)
Mar 05, 2014
1362
1386
1322
1384
1,747
+26.40(+1.95%)
Mar 04, 2014
1363
1389
1294
1357
5,507
-32.40(-2.33%)
Mar 03, 2014
1320
1399
1296
1390
1,647
+42.00(+3.12%)
Feb 28, 2014
1376
1400
1332
1348
1,923
-49.20(-3.52%)
Feb 27, 2014
1386
1411
1356
1397
1,375
+1.20(+0.09%)
Feb 26, 2014
1360
1422
1333
1396
1,972
+4.80(+0.35%)
Feb 25, 2014
1375
1426
1351
1391
1,853
+15.60(+1.13%)
Feb 24, 2014
1302
1392
1284
1375
2,814
+91.20(+7.10%)
Feb 21, 2014
1306
1328
1253
1284
2,808
-21.60(-1.65%)
Feb 20, 2014
1246
1313
1204
1306
2,081
+70.80(+5.73%)
Feb 19, 2014
1200
1243
1151
1235
2,401
+48.00(+4.04%)
Feb 18, 2014
1108
1189
1108
1187
2,401
+87.60(+7.97%)
Feb 14, 2014
1118
1099
1099
1099
1,035
-20.40(-1.82%)
Feb 13, 2014
1061
1147
1034
1120
3,110
+49.20(+4.60%)
Feb 12, 2014
1104
1104
1060
1070
1,647
-42.00(-3.78%)
Feb 11, 2014
1157
1195
1106
1112
1,800
-37.20(-3.24%)
Feb 10, 2014
1061
1168
1031
1150
2,088
+111.60(+10.75%)
Feb 07, 2014
1008
1067
961.20
1038
1,621
+28.80(+2.85%)
Feb 06, 2014
993.60
1032
986.40
1009
2,038
+25.20(+2.56%)
Feb 05, 2014
1084
1090
969.60
984.00
3,730
-51.60(-4.98%)
Feb 04, 2014
1022
1135
1002
1036
1,660
+13.20(+1.29%)
Feb 03, 2014
1093
1120
992.41
1022
1,939
-69.60(-6.37%)
Jan 31, 2014
1080
1116
1048
1092
1,484
-15.60(-1.41%)
Jan 30, 2014
1014
1128
1013
1108
1,855
+99.60(+9.88%)
Jan 29, 2014
1068
1068
986.40
1008
1,621
-58.80(-5.51%)
Jan 28, 2014
942.00
1074
942.00
1067
2,680
+123.60(+13.10%)
Jan 27, 2014
968.40
970.80
901.20
943.20
1,621
-18.00(-1.87%)
Jan 24, 2014
1002
1002
927.60
961.20
1,445
-37.20(-3.73%)
Jan 23, 2014
975.60
1008
956.40
998.40
1,497
+32.40(+3.35%)
Jan 22, 2014
1020
1052
960.00
966.00
3,134
-63.60(-6.18%)
Jan 21, 2014
960.00
1040
946.80
1030
3,574
+82.80(+8.75%)
Jan 17, 2014
950.40
946.80
946.80
946.80
4,275
-1.20(-0.13%)
Jan 16, 2014
898.80
1013
898.80
948.00
3,882
+50.40(+5.61%)
Jan 15, 2014
867.60
910.80
864.00
897.60
1,328
+30.00(+3.46%)
Jan 14, 2014
870.00
888.00
847.19
867.60
2,184
-2.40(-0.28%)
Jan 13, 2014
842.40
958.80
841.20
870.00
7,501
+42.00(+5.07%)
Jan 10, 2014
828.00
834.00
820.80
828.00
1,051
-4.80(-0.58%)
Jan 09, 2014
844.80
849.00
828.00
832.80
795
-12.00(-1.42%)
Jan 08, 2014
838.80
859.20
834.00
844.80
1,098
+6.00(+0.72%)
Jan 07, 2014
838.80
878.40
818.40
838.80
1,222
-2.40(-0.29%)
Jan 06, 2014
853.20
859.80
811.57
841.20
1,430
-13.20(-1.54%)
Jan 03, 2014
883.20
885.60
840.00
854.40
1,364
-28.80(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.