Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadiz Inc (NQ: CDZI )

3.000 +0.200 (+7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.610 2.930 2.740 2.900 316,659 +0.30(+11.54%)
Mar 27, 2024 2.610 2.620 2.520 2.600 220,527 +0.07(+2.77%)
Mar 26, 2024 2.520 2.620 2.520 2.530 132,199 +0.00(+0.00%)
Mar 25, 2024 2.620 2.620 2.520 2.530 125,612 -0.09(-3.44%)
Mar 22, 2024 2.640 2.710 2.530 2.620 247,044 +0.01(+0.38%)
Mar 21, 2024 2.590 2.630 2.540 2.610 133,639 +0.02(+0.77%)
Mar 20, 2024 2.510 2.640 2.500 2.590 171,232 +0.08(+3.19%)
Mar 19, 2024 2.510 2.570 2.400 2.510 188,972 +0.05(+2.03%)
Mar 18, 2024 2.460 2.650 2.440 2.460 352,253 +0.01(+0.41%)
Mar 15, 2024 2.600 2.705 2.440 2.450 1,348,136 -0.17(-6.49%)
Mar 14, 2024 2.640 2.640 2.550 2.620 169,748 +0.01(+0.38%)
Mar 13, 2024 2.630 2.675 2.600 2.610 205,389 +0.00(+0.00%)
Mar 12, 2024 2.680 2.690 2.550 2.610 242,274 -0.05(-1.88%)
Mar 11, 2024 2.860 2.870 2.660 2.660 118,114 -0.21(-7.32%)
Mar 08, 2024 2.850 2.990 2.850 2.870 146,762 +0.05(+1.77%)
Mar 07, 2024 2.940 2.954 2.770 2.820 177,084 -0.08(-2.76%)
Mar 06, 2024 2.850 2.940 2.850 2.900 212,128 +0.10(+3.57%)
Mar 05, 2024 3.030 3.085 2.730 2.800 205,001 -0.24(-7.89%)
Mar 04, 2024 2.930 3.085 2.880 3.040 273,599 +0.11(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.