Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.220 +0.020 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.060 2.090 2.010 2.080 289,635 +0.03(+1.46%)
Mar 30, 2016 2.080 2.090 2.030 2.050 241,781 -0.02(-0.97%)
Mar 29, 2016 2.040 2.080 1.960 2.070 318,296 +0.00(+0.00%)
Mar 28, 2016 1.980 2.075 1.930 2.070 288,176 +0.12(+6.15%)
Mar 24, 2016 1.940 1.950 1.950 1.950 465,300 -0.02(-1.02%)
Mar 23, 2016 2.060 2.090 1.960 1.970 298,825 -0.10(-4.83%)
Mar 22, 2016 1.960 2.090 1.950 2.070 322,689 +0.11(+5.61%)
Mar 21, 2016 2.060 2.106 1.920 1.960 614,531 -0.09(-4.39%)
Mar 18, 2016 1.980 2.070 1.900 2.050 952,308 +0.11(+5.67%)
Mar 17, 2016 2.100 2.100 1.882 1.940 696,977 -0.15(-7.18%)
Mar 16, 2016 2.240 2.310 2.000 2.090 480,451 -0.17(-7.52%)
Mar 15, 2016 2.300 2.335 2.230 2.260 561,060 -0.07(-3.00%)
Mar 14, 2016 2.340 2.400 2.310 2.330 316,540 -0.01(-0.43%)
Mar 11, 2016 2.420 2.420 2.300 2.340 414,341 -0.03(-1.27%)
Mar 10, 2016 2.400 2.410 2.300 2.370 327,517 +0.01(+0.42%)
Mar 09, 2016 2.310 2.450 2.250 2.360 833,271 +0.09(+3.96%)
Mar 08, 2016 2.510 2.530 2.260 2.270 376,972 -0.25(-9.92%)
Mar 07, 2016 2.380 2.530 2.370 2.520 318,396 +0.10(+4.13%)
Mar 04, 2016 2.460 2.490 2.370 2.420 240,417 -0.05(-2.02%)
Mar 03, 2016 2.450 2.490 2.420 2.470 279,649 +0.02(+0.82%)
Mar 02, 2016 2.320 2.460 2.250 2.450 333,217 +0.13(+5.60%)
Mar 01, 2016 2.260 2.370 2.270 2.320 388,477 +0.05(+2.20%)
Feb 29, 2016 2.330 2.350 2.245 2.270 729,417 -0.05(-2.16%)
Feb 26, 2016 2.350 2.390 2.300 2.320 729,636 -0.02(-0.85%)
Feb 25, 2016 2.400 2.410 2.280 2.340 692,486 +0.00(+0.00%)
Feb 24, 2016 2.300 2.400 2.260 2.340 512,228 +0.02(+0.86%)
Feb 23, 2016 2.430 2.450 2.310 2.320 473,789 -0.14(-5.69%)
Feb 22, 2016 2.420 2.530 2.410 2.460 385,068 +0.05(+2.07%)
Feb 19, 2016 2.390 2.480 2.320 2.410 347,033 +0.02(+0.84%)
Feb 18, 2016 2.500 2.550 2.350 2.390 607,877 -0.09(-3.63%)
Feb 17, 2016 2.410 2.500 2.370 2.480 720,561 +0.11(+4.64%)
Feb 16, 2016 2.490 2.520 2.290 2.370 1,066,229 -0.10(-4.05%)
Feb 12, 2016 2.470 2.470 2.470 2.470 499,000 +0.07(+2.92%)
Feb 11, 2016 2.290 2.480 2.270 2.400 347,948 +0.06(+2.56%)
Feb 10, 2016 2.370 2.520 2.330 2.340 397,546 -0.02(-0.85%)
Feb 09, 2016 2.330 2.520 2.315 2.360 251,800 -0.04(-1.67%)
Feb 08, 2016 2.500 2.525 2.280 2.400 820,129 -0.11(-4.38%)
Feb 05, 2016 2.690 2.690 2.500 2.510 447,850 -0.18(-6.69%)
Feb 04, 2016 2.660 2.840 2.610 2.690 325,563 +0.02(+0.75%)
Feb 03, 2016 2.730 2.820 2.570 2.670 326,981 -0.04(-1.48%)
Feb 02, 2016 2.690 2.840 2.620 2.710 458,260 -0.01(-0.37%)
Feb 01, 2016 2.760 2.865 2.690 2.720 491,443 -0.03(-1.09%)
Jan 29, 2016 2.560 2.770 2.560 2.750 454,167 +0.17(+6.59%)
Jan 28, 2016 2.600 2.670 2.430 2.580 1,253,601 -0.01(-0.39%)
Jan 27, 2016 2.680 2.710 2.550 2.590 898,904 -0.11(-4.07%)
Jan 26, 2016 2.790 2.790 2.540 2.700 365,319 -0.04(-1.46%)
Jan 25, 2016 2.710 2.840 2.700 2.740 1,159,414 +0.03(+1.11%)
Jan 22, 2016 2.770 2.860 2.670 2.710 1,911,253 -0.01(-0.37%)
Jan 21, 2016 2.920 2.980 2.690 2.720 607,175 -0.16(-5.56%)
Jan 20, 2016 2.700 2.930 2.680 2.880 1,910,117 +0.13(+4.73%)
Jan 19, 2016 2.900 2.950 2.700 2.750 450,623 -0.09(-3.17%)
Jan 15, 2016 2.810 2.840 2.840 2.840 352,500 -0.07(-2.41%)
Jan 14, 2016 2.810 2.950 2.690 2.910 601,610 +0.14(+5.05%)
Jan 13, 2016 2.980 3.000 2.770 2.770 766,699 -0.19(-6.42%)
Jan 12, 2016 2.880 3.010 2.850 2.960 1,212,283 +0.12(+4.23%)
Jan 11, 2016 2.780 2.850 2.650 2.840 717,609 +0.07(+2.53%)
Jan 08, 2016 2.810 2.880 2.760 2.770 512,823 -0.03(-1.07%)
Jan 07, 2016 2.900 3.015 2.780 2.800 883,016 -0.16(-5.41%)
Jan 06, 2016 2.940 3.000 2.900 2.960 662,018 -0.01(-0.34%)
Jan 05, 2016 2.900 3.000 2.830 2.970 1,183,646 +0.11(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.