Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.45 10.81 10.29 10.79 770,376 +0.35(+3.31%)
Mar 30, 2011 10.44 10.50 10.19 10.44 564,040 +0.14(+1.37%)
Mar 29, 2011 10.11 10.40 9.902 10.30 640,225 +0.19(+1.86%)
Mar 28, 2011 10.16 10.33 10.11 10.11 339,856 -0.03(-0.31%)
Mar 25, 2011 10.13 10.33 10.02 10.15 452,677 +0.06(+0.55%)
Mar 24, 2011 9.729 10.16 9.666 10.09 532,919 +0.45(+4.65%)
Mar 23, 2011 9.383 9.760 9.226 9.642 462,325 +0.20(+2.16%)
Mar 22, 2011 9.634 9.666 9.273 9.438 282,581 -0.15(-1.56%)
Mar 21, 2011 9.642 9.674 9.438 9.587 479,931 +0.24(+2.52%)
Mar 18, 2011 9.257 9.399 9.124 9.351 547,613 +0.24(+2.67%)
Mar 17, 2011 9.226 9.281 9.037 9.108 441,172 +0.11(+1.22%)
Mar 16, 2011 9.296 9.603 8.904 8.998 983,172 -0.31(-3.38%)
Mar 15, 2011 8.809 9.359 8.715 9.312 1,132,642 +0.33(+3.67%)
Mar 14, 2011 8.966 9.124 8.707 8.982 500,751 -0.09(-0.95%)
Mar 11, 2011 9.014 9.194 8.676 9.069 780,179 -0.06(-0.69%)
Mar 10, 2011 9.768 9.768 9.069 9.131 1,289,396 -0.78(-7.89%)
Mar 09, 2011 10.20 10.28 9.902 9.913 833,121 -0.29(-2.89%)
Mar 08, 2011 9.854 10.38 9.824 10.21 1,255,227 +0.15(+1.48%)
Mar 07, 2011 10.64 10.68 9.619 10.06 1,970,137 -0.59(-5.54%)
Mar 04, 2011 10.69 10.76 10.43 10.65 624,949 -0.05(-0.51%)
Mar 03, 2011 10.59 10.95 10.55 10.70 1,071,568 +0.30(+2.87%)
Mar 02, 2011 9.933 10.68 9.905 10.40 1,488,389 +0.49(+4.91%)
Mar 01, 2011 9.902 9.996 9.689 9.917 961,355 +0.06(+0.56%)
Feb 28, 2011 10.01 10.06 9.713 9.862 427,058 -0.07(-0.71%)
Feb 25, 2011 9.713 9.941 9.430 9.933 362,600 +0.27(+2.76%)
Feb 24, 2011 9.634 9.760 9.430 9.666 537,341 +0.02(+0.24%)
Feb 23, 2011 9.839 9.870 9.351 9.642 1,044,451 -0.23(-2.29%)
Feb 22, 2011 9.839 10.14 9.587 9.868 1,154,168 -0.20(-1.97%)
Feb 18, 2011 10.11 10.11 9.917 10.07 580,314 +0.05(+0.55%)
Feb 17, 2011 9.957 10.16 9.831 10.01 422,064 +0.08(+0.79%)
Feb 16, 2011 9.658 10.02 9.658 9.933 594,037 +0.31(+3.27%)
Feb 15, 2011 10.05 10.05 9.579 9.619 1,142,517 -0.46(-4.52%)
Feb 14, 2011 9.957 10.33 9.902 10.07 849,698 +0.12(+1.18%)
Feb 11, 2011 9.792 10.00 9.674 9.957 546,596 +0.12(+1.20%)
Feb 10, 2011 9.493 9.847 9.391 9.839 745,138 +0.21(+2.20%)
Feb 09, 2011 9.784 9.823 9.524 9.627 546,385 -0.20(-2.00%)
Feb 08, 2011 9.556 9.823 9.328 9.823 897,646 +0.29(+3.05%)
Feb 07, 2011 9.870 9.878 9.454 9.532 1,468,980 -0.50(-5.01%)
Feb 04, 2011 9.461 10.05 9.194 10.04 2,016,318 +0.30(+3.07%)
Feb 03, 2011 9.729 9.878 9.595 9.737 1,165,494 -0.02(-0.24%)
Feb 02, 2011 9.572 9.964 9.477 9.760 1,013,117 +0.21(+2.22%)
Feb 01, 2011 9.344 9.658 9.273 9.548 496,648 +0.32(+3.49%)
Jan 31, 2011 9.155 9.367 8.974 9.226 540,448 +0.15(+1.65%)
Jan 28, 2011 9.666 9.713 9.037 9.076 805,185 -0.64(-6.63%)
Jan 27, 2011 9.430 9.815 9.328 9.721 811,540 +0.41(+4.39%)
Jan 26, 2011 8.998 9.430 8.966 9.312 866,009 +0.42(+4.68%)
Jan 25, 2011 8.872 8.904 8.676 8.896 465,574 -0.02(-0.26%)
Jan 24, 2011 8.833 8.943 8.707 8.919 478,815 +0.13(+1.52%)
Jan 21, 2011 8.935 9.029 8.786 8.786 736,542 -0.02(-0.27%)
Jan 20, 2011 8.809 8.966 8.338 8.809 1,017,192 -0.13(-1.41%)
Jan 19, 2011 9.029 9.029 8.786 8.935 1,054,912 -0.15(-1.64%)
Jan 18, 2011 9.296 9.336 9.076 9.084 1,301,934 -0.23(-2.45%)
Jan 14, 2011 8.251 9.383 8.212 9.312 2,476,944 +1.27(+15.84%)
Jan 13, 2011 7.623 8.039 7.548 8.039 757,347 +0.43(+5.68%)
Jan 12, 2011 7.465 7.623 7.371 7.607 438,305 +0.24(+3.31%)
Jan 11, 2011 7.355 7.395 7.080 7.363 403,096 +0.03(+0.43%)
Jan 10, 2011 7.080 7.410 7.065 7.332 640,333 +0.22(+3.09%)
Jan 07, 2011 7.175 7.230 6.947 7.112 546,163 +0.00(+0.00%)
Jan 06, 2011 6.994 7.175 6.994 7.112 553,473 +0.15(+2.14%)
Jan 05, 2011 7.096 7.175 6.853 6.963 775,158 -0.12(-1.66%)
Jan 04, 2011 7.261 7.277 7.080 7.080 714,160 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.