Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.745 +0.145 (+9.06%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.390 5.560 5.260 5.390 461,514 +0.06(+1.13%)
Mar 30, 2009 5.190 5.420 5.120 5.330 585,066 -0.20(-3.62%)
Mar 26, 2009 5.250 5.600 5.160 5.530 960,828 +0.36(+6.96%)
Mar 25, 2009 5.050 5.350 4.920 5.170 677,531 +0.31(+6.38%)
Mar 24, 2009 4.940 5.240 4.860 4.860 1,099,634 -0.14(-2.80%)
Mar 23, 2009 4.900 5.030 4.690 5.000 900,409 +0.41(+8.93%)
Mar 20, 2009 4.890 4.930 4.540 4.590 630,498 -0.23(-4.77%)
Mar 19, 2009 4.980 4.990 4.720 4.820 444,624 -0.10(-2.03%)
Mar 18, 2009 4.850 4.980 4.760 4.920 582,254 +0.07(+1.44%)
Mar 17, 2009 4.640 4.850 4.470 4.850 770,603 +0.18(+3.85%)
Mar 16, 2009 4.510 4.810 4.480 4.670 708,090 +0.20(+4.47%)
Mar 13, 2009 4.380 4.650 4.380 4.470 427,556 +0.10(+2.29%)
Mar 12, 2009 4.110 4.460 4.090 4.370 711,531 +0.26(+6.33%)
Mar 11, 2009 4.220 4.300 4.020 4.110 723,606 -0.09(-2.14%)
Mar 10, 2009 4.190 4.350 4.150 4.200 764,219 +0.13(+3.19%)
Mar 09, 2009 4.150 4.170 4.050 4.070 832,288 -0.14(-3.33%)
Mar 06, 2009 4.130 4.230 4.040 4.210 451,105 +0.12(+2.93%)
Mar 05, 2009 4.190 4.260 4.000 4.090 690,782 -0.21(-4.88%)
Mar 04, 2009 4.210 4.340 4.115 4.300 553,485 -0.13(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.