Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TripAdvisor (NQ: TRIP )

18.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 74.17 74.86 73.96 73.96 1,413,867 -0.39(-0.53%)
Mar 30, 2015 74.97 75.23 74.22 74.35 1,233,312 -0.16(-0.21%)
Mar 27, 2015 74.15 74.83 73.96 74.51 1,009,389 +0.15(+0.20%)
Mar 26, 2015 74.54 74.92 73.78 74.36 1,550,281 -0.50(-0.67%)
Mar 25, 2015 76.02 76.08 74.72 74.86 2,634,907 -1.07(-1.41%)
Mar 24, 2015 76.92 76.92 75.90 75.93 1,729,398 -1.00(-1.31%)
Mar 23, 2015 77.02 77.54 76.79 76.93 2,097,135 +0.14(+0.19%)
Mar 20, 2015 75.22 76.95 74.73 76.79 3,589,593 +2.27(+3.04%)
Mar 19, 2015 75.17 75.55 74.06 74.52 1,771,127 -0.45(-0.60%)
Mar 18, 2015 73.90 75.21 73.57 74.97 1,885,795 +0.81(+1.10%)
Mar 17, 2015 73.61 74.43 73.21 74.16 1,321,149 +0.20(+0.27%)
Mar 16, 2015 73.84 74.32 73.28 73.96 1,345,114 +0.58(+0.79%)
Mar 13, 2015 74.57 74.94 72.92 73.38 1,522,458 -1.45(-1.94%)
Mar 12, 2015 74.19 75.29 74.01 74.83 1,548,462 +0.83(+1.12%)
Mar 11, 2015 74.88 75.05 73.94 74.01 1,567,081 -0.84(-1.13%)
Mar 10, 2015 75.44 75.79 74.25 74.85 1,734,802 -1.64(-2.14%)
Mar 09, 2015 76.21 76.85 75.57 76.49 1,660,878 +0.28(+0.36%)
Mar 06, 2015 77.68 78.24 75.53 76.21 2,949,051 -2.03(-2.59%)
Mar 05, 2015 79.47 79.58 77.46 78.24 2,732,090 -1.12(-1.41%)
Mar 04, 2015 80.44 80.51 78.24 79.36 2,207,904 -1.09(-1.36%)
Mar 03, 2015 80.92 81.34 78.13 80.45 4,725,736 -0.66(-0.81%)
Mar 02, 2015 79.40 81.15 79.26 81.11 1,853,677 +1.74(+2.20%)
Feb 27, 2015 80.19 80.39 79.08 79.37 2,024,438 -0.54(-0.68%)
Feb 26, 2015 79.31 80.30 79.30 79.91 2,905,254 +0.61(+0.77%)
Feb 25, 2015 78.38 79.59 78.36 79.30 2,695,647 +0.60(+0.76%)
Feb 24, 2015 78.67 79.28 78.23 78.70 2,045,903 -0.33(-0.42%)
Feb 23, 2015 78.97 79.76 77.70 79.03 2,899,280 +0.08(+0.10%)
Feb 20, 2015 78.74 79.07 77.64 78.95 3,326,061 +0.11(+0.14%)
Feb 19, 2015 76.41 79.24 76.31 78.84 4,582,470 +2.74(+3.60%)
Feb 18, 2015 74.99 76.16 74.77 76.10 4,421,319 +1.17(+1.57%)
Feb 17, 2015 75.45 75.48 74.59 74.93 3,406,133 -0.49(-0.65%)
Feb 13, 2015 72.69 75.42 75.42 75.42 5,141,601 +2.14(+2.92%)
Feb 12, 2015 68.57 75.32 68.47 73.28 14,323,916 +13.45(+22.49%)
Feb 11, 2015 62.03 62.40 59.24 59.82 7,060,283 -2.41(-3.87%)
Feb 10, 2015 61.45 62.45 60.83 62.23 3,834,249 +1.34(+2.21%)
Feb 09, 2015 60.60 61.56 60.55 60.89 4,293,384 -0.10(-0.16%)
Feb 06, 2015 62.25 62.47 60.28 60.99 3,210,097 -1.78(-2.83%)
Feb 05, 2015 63.42 63.66 62.72 62.77 1,402,116 -0.53(-0.84%)
Feb 04, 2015 62.80 63.81 62.62 63.30 1,939,419 +0.33(+0.52%)
Feb 03, 2015 61.36 63.11 60.98 62.97 2,294,702 +2.77(+4.59%)
Feb 02, 2015 59.82 60.32 58.85 60.20 1,414,333 +0.61(+1.03%)
Jan 30, 2015 59.93 60.45 59.46 59.59 1,972,343 -0.88(-1.46%)
Jan 29, 2015 60.45 60.87 59.12 60.47 1,673,467 +0.06(+0.10%)
Jan 28, 2015 61.78 62.24 60.34 60.41 1,301,947 -1.04(-1.69%)
Jan 27, 2015 60.88 62.76 60.53 61.45 1,883,036 -0.20(-0.32%)
Jan 26, 2015 61.94 62.26 61.42 61.64 2,024,037 -0.40(-0.65%)
Jan 23, 2015 62.87 63.61 61.96 62.04 2,414,509 -1.20(-1.90%)
Jan 22, 2015 61.89 63.40 61.04 63.25 2,080,314 +1.57(+2.55%)
Jan 21, 2015 61.36 62.20 61.11 61.67 1,611,691 +0.10(+0.16%)
Jan 20, 2015 61.14 61.74 60.01 61.57 1,815,938 +0.94(+1.55%)
Jan 16, 2015 58.84 60.72 58.73 60.63 2,246,320 +1.59(+2.70%)
Jan 15, 2015 62.25 62.57 58.92 59.04 2,497,112 -2.97(-4.79%)
Jan 14, 2015 62.97 63.34 60.71 62.01 2,275,705 -1.55(-2.43%)
Jan 13, 2015 64.13 65.46 62.88 63.56 1,711,191 +0.02(+0.03%)
Jan 12, 2015 66.43 66.68 62.97 63.54 2,340,207 -2.74(-4.13%)
Jan 09, 2015 65.52 66.54 65.00 66.28 2,407,194 +1.13(+1.73%)
Jan 08, 2015 61.72 65.42 61.68 65.15 2,227,449 +2.15(+3.42%)
Jan 07, 2015 63.00 63.41 62.63 63.00 2,268,590 +0.74(+1.19%)
Jan 06, 2015 64.62 64.92 61.22 62.26 3,107,022 -2.42(-3.74%)
Jan 05, 2015 66.13 66.24 64.39 64.68 2,243,055 -1.65(-2.49%)
Jan 02, 2015 67.20 67.69 65.52 66.33 1,545,733 -0.06(-0.09%)
Dec 31, 2014 67.39 66.39 66.39 66.39 2,320,878 -0.74(-1.10%)
Dec 30, 2014 66.95 67.91 66.70 67.13 1,375,640 -0.24(-0.36%)
Dec 29, 2014 68.15 68.15 67.08 67.37 1,535,897 -1.02(-1.50%)
Dec 26, 2014 68.05 68.64 67.73 68.39 713,605 +0.68(+1.01%)
Dec 24, 2014 67.63 67.71 67.71 67.71 419,442 +0.22(+0.33%)
Dec 23, 2014 68.56 68.84 67.24 67.49 2,757,479 -0.87(-1.27%)
Dec 22, 2014 67.36 68.39 67.34 68.36 1,948,919 +1.08(+1.61%)
Dec 19, 2014 66.96 67.52 66.55 67.27 3,135,482 +0.52(+0.77%)
Dec 18, 2014 65.03 66.78 64.98 66.76 2,067,967 +2.26(+3.50%)
Dec 17, 2014 63.48 64.59 63.14 64.50 2,199,348 +1.17(+1.85%)
Dec 16, 2014 63.92 64.69 63.27 63.33 2,009,647 -0.87(-1.36%)
Dec 15, 2014 65.09 65.53 63.95 64.20 1,583,819 -0.17(-0.26%)
Dec 12, 2014 64.09 65.45 63.65 64.37 1,640,604 -0.37(-0.58%)
Dec 11, 2014 64.92 66.14 64.47 64.74 2,163,055 +0.32(+0.50%)
Dec 10, 2014 65.82 66.37 64.16 64.42 2,251,550 -1.44(-2.19%)
Dec 09, 2014 65.09 66.14 64.51 65.86 2,562,886 +0.05(+0.08%)
Dec 08, 2014 68.46 68.46 65.44 65.81 3,311,958 -2.79(-4.07%)
Dec 05, 2014 68.99 69.18 68.36 68.60 2,329,030 -0.07(-0.10%)
Dec 04, 2014 67.36 69.31 66.89 68.67 3,253,650 +1.33(+1.97%)
Dec 03, 2014 67.25 68.35 66.97 67.34 3,718,321 -0.84(-1.24%)
Dec 02, 2014 64.03 68.45 63.81 68.19 5,973,016 +5.01(+7.92%)
Dec 01, 2014 65.36 65.54 62.77 63.18 2,533,455 -2.31(-3.53%)
Nov 28, 2014 64.77 66.06 64.77 65.50 1,479,873 +0.78(+1.21%)
Nov 26, 2014 63.90 64.71 64.71 64.71 1,838,350 +0.81(+1.27%)
Nov 25, 2014 63.90 64.05 62.83 63.90 1,732,229 +0.04(+0.06%)
Nov 24, 2014 63.89 64.19 63.02 63.86 1,781,109 +0.45(+0.71%)
Nov 21, 2014 64.48 64.48 63.24 63.41 2,100,412 -0.12(-0.20%)
Nov 20, 2014 63.52 64.28 62.93 63.54 2,704,086 +0.04(+0.07%)
Nov 19, 2014 62.53 63.50 61.80 63.49 3,141,461 +1.06(+1.70%)
Nov 18, 2014 60.75 62.68 60.75 62.44 3,391,268 +1.49(+2.45%)
Nov 17, 2014 61.94 62.41 60.72 60.94 2,228,527 -1.23(-1.97%)
Nov 14, 2014 61.48 62.23 59.71 62.17 3,713,676 +0.79(+1.29%)
Nov 13, 2014 62.78 63.75 60.86 61.38 3,028,140 -1.21(-1.93%)
Nov 12, 2014 62.23 62.91 61.67 62.59 2,828,328 +0.35(+0.56%)
Nov 11, 2014 64.75 65.15 61.25 62.24 5,433,927 -2.58(-3.98%)
Nov 10, 2014 65.56 65.93 64.40 64.82 2,255,970 -0.68(-1.03%)
Nov 07, 2014 65.96 66.14 64.74 65.50 2,041,470 -0.32(-0.48%)
Nov 06, 2014 64.29 66.24 64.21 65.81 4,320,863 +1.83(+2.86%)
Nov 05, 2014 65.53 66.24 63.18 63.98 15,786,526 -10.53(-14.13%)
Nov 04, 2014 74.40 75.56 73.47 74.51 5,471,109 -1.26(-1.67%)
Nov 03, 2014 79.44 79.46 75.59 75.78 3,134,300 -3.07(-3.89%)
Oct 31, 2014 78.82 79.74 77.64 78.84 2,193,676 +2.09(+2.72%)
Oct 30, 2014 77.14 78.31 75.83 76.75 1,727,058 -0.95(-1.22%)
Oct 29, 2014 78.79 78.82 77.16 77.70 1,435,913 -1.28(-1.62%)
Oct 28, 2014 77.45 78.99 77.37 78.99 1,142,391 +1.68(+2.17%)
Oct 27, 2014 77.85 78.48 78.48 77.30 1,114,028 -1.17(-1.50%)
Oct 24, 2014 77.60 78.62 77.04 78.48 990,561 +0.55(+0.71%)
Oct 23, 2014 77.07 78.93 76.12 77.93 1,535,547 +1.52(+1.99%)
Oct 22, 2014 78.35 78.69 76.38 76.41 1,604,569 -1.93(-2.46%)
Oct 21, 2014 75.59 78.57 75.15 78.33 3,214,350 +4.04(+5.44%)
Oct 20, 2014 71.82 74.73 71.82 74.29 2,060,713 +2.21(+3.07%)
Oct 17, 2014 71.87 72.44 71.59 72.08 2,044,914 +1.36(+1.92%)
Oct 16, 2014 68.21 71.12 67.80 70.72 2,196,114 +0.56(+0.80%)
Oct 15, 2014 68.64 70.29 67.00 70.15 3,490,410 -0.07(-0.10%)
Oct 14, 2014 71.20 72.16 68.89 70.23 3,375,074 -0.60(-0.84%)
Oct 13, 2014 73.20 74.17 70.72 70.82 5,245,745 -2.62(-3.57%)
Oct 10, 2014 75.90 76.43 73.34 73.45 2,529,471 -2.95(-3.86%)
Oct 09, 2014 78.92 79.02 75.56 76.40 2,762,466 -2.34(-2.97%)
Oct 08, 2014 77.39 79.32 76.32 78.74 2,403,837 +1.41(+1.82%)
Oct 07, 2014 78.58 79.31 77.32 77.33 3,421,809 -1.74(-2.20%)
Oct 06, 2014 79.31 80.87 78.84 79.07 3,249,973 +0.26(+0.33%)
Oct 03, 2014 79.42 80.08 78.81 78.82 3,507,655 +0.21(+0.27%)
Oct 02, 2014 79.15 79.98 77.05 78.60 3,052,955 -0.98(-1.23%)
Oct 01, 2014 80.93 81.00 79.07 79.58 2,404,794 -1.72(-2.11%)
Sep 30, 2014 80.85 82.08 79.23 81.30 2,109,780 +0.55(+0.68%)
Sep 29, 2014 81.12 81.71 80.61 80.75 1,375,962 -1.20(-1.46%)
Sep 26, 2014 81.38 82.27 80.79 81.95 1,597,679 +0.85(+1.05%)
Sep 25, 2014 83.80 84.13 80.98 81.09 2,003,331 -2.79(-3.33%)
Sep 24, 2014 82.60 84.26 81.39 83.89 1,919,798 +1.23(+1.48%)
Sep 23, 2014 83.56 84.12 82.04 82.66 2,017,199 -1.19(-1.42%)
Sep 22, 2014 87.01 87.15 82.54 83.85 3,253,819 -3.63(-4.15%)
Sep 19, 2014 87.41 88.55 86.62 87.48 1,702,878 +0.37(+0.43%)
Sep 18, 2014 85.63 88.17 85.63 87.10 1,695,528 +1.73(+2.02%)
Sep 17, 2014 85.39 85.93 84.33 85.38 1,525,439 +0.19(+0.22%)
Sep 16, 2014 84.08 85.92 83.50 85.19 1,571,252 +0.52(+0.61%)
Sep 15, 2014 88.24 88.71 83.89 84.68 2,125,839 -3.65(-4.13%)
Sep 12, 2014 87.23 88.35 86.67 88.32 1,879,634 +0.73(+0.83%)
Sep 11, 2014 86.54 87.71 86.39 87.59 1,475,776 +0.42(+0.48%)
Sep 10, 2014 85.84 87.57 84.86 87.18 2,801,509 +1.48(+1.72%)
Sep 09, 2014 88.04 88.85 85.68 85.70 3,211,615 -2.54(-2.88%)
Sep 08, 2014 87.25 88.41 87.10 88.24 1,954,297 +0.86(+0.99%)
Sep 05, 2014 88.39 88.48 87.40 87.38 1,913,105 -0.03(-0.03%)
Sep 04, 2014 87.27 88.00 86.70 87.41 1,650,812 +0.01(+0.01%)
Sep 03, 2014 89.05 89.13 87.19 87.40 1,105,050 -1.03(-1.17%)
Sep 02, 2014 88.56 88.89 87.55 88.43 1,602,692 +0.31(+0.35%)
Aug 29, 2014 88.67 88.12 88.12 88.12 1,298,135 -0.25(-0.28%)
Aug 28, 2014 89.95 90.04 87.37 88.37 2,454,932 -2.14(-2.37%)
Aug 27, 2014 92.55 92.86 90.31 90.51 1,296,549 -2.43(-2.61%)
Aug 26, 2014 92.78 93.57 92.15 92.94 1,255,751 +0.64(+0.69%)
Aug 25, 2014 91.18 92.65 91.16 92.30 2,227,876 +1.60(+1.76%)
Aug 22, 2014 87.39 91.68 86.47 90.70 2,270,939 +3.64(+4.18%)
Aug 21, 2014 87.17 87.28 86.22 87.06 968,865 -0.22(-0.25%)
Aug 20, 2014 86.67 87.50 85.85 87.28 1,247,674 +0.69(+0.80%)
Aug 19, 2014 87.15 87.50 85.49 86.59 1,199,032 -0.52(-0.60%)
Aug 18, 2014 86.76 87.59 86.49 87.11 836,176 +0.76(+0.89%)
Aug 15, 2014 87.37 87.59 85.17 86.35 1,524,226 +0.12(+0.13%)
Aug 14, 2014 86.12 86.57 85.41 86.23 956,347 +0.12(+0.13%)
Aug 13, 2014 85.01 86.82 84.41 86.12 1,289,667 +1.86(+2.21%)
Aug 12, 2014 85.18 86.03 83.48 84.26 1,184,906 -0.78(-0.92%)
Aug 11, 2014 85.03 85.65 83.89 85.04 1,194,151 +0.30(+0.36%)
Aug 08, 2014 84.41 84.85 83.36 84.74 984,942 +0.75(+0.89%)
Aug 07, 2014 83.99 85.94 83.64 83.99 1,286,693 +0.37(+0.45%)
Aug 06, 2014 83.09 85.02 82.94 83.62 1,022,569 -0.04(-0.04%)
Aug 05, 2014 83.88 84.84 83.01 83.65 1,379,136 -0.64(-0.76%)
Aug 04, 2014 83.73 85.15 83.49 84.29 1,713,651 +0.82(+0.98%)
Aug 01, 2014 84.03 84.70 81.62 83.48 2,717,777 -0.86(-1.02%)
Jul 31, 2014 87.98 87.98 83.74 84.34 2,757,154 -4.61(-5.18%)
Jul 30, 2014 88.91 89.32 87.94 88.95 1,373,284 +0.72(+0.82%)
Jul 29, 2014 88.45 89.03 87.99 88.22 1,468,113 -0.08(-0.09%)
Jul 28, 2014 89.05 89.64 87.86 88.31 1,849,191 -0.52(-0.58%)
Jul 25, 2014 90.54 91.47 87.25 88.82 2,819,483 -1.70(-1.88%)
Jul 24, 2014 86.26 91.59 84.71 90.52 11,998,624 -4.95(-5.19%)
Jul 23, 2014 92.17 95.75 92.17 95.47 3,513,494 +2.84(+3.06%)
Jul 22, 2014 92.82 93.67 91.75 92.64 1,668,361 +0.92(+1.00%)
Jul 21, 2014 92.10 92.58 90.23 91.72 1,373,602 -0.92(-0.99%)
Jul 18, 2014 90.75 92.76 90.33 92.64 1,257,199 +2.69(+2.99%)
Jul 17, 2014 90.04 92.25 89.60 89.95 1,708,555 -0.72(-0.79%)
Jul 16, 2014 91.88 93.16 90.26 90.67 1,349,165 -0.64(-0.70%)
Jul 15, 2014 92.79 92.92 90.51 91.31 1,387,720 -1.22(-1.32%)
Jul 14, 2014 92.48 92.67 90.31 92.53 2,833,452 -0.65(-0.70%)
Jul 11, 2014 92.16 93.68 91.90 93.18 1,030,902 +1.27(+1.38%)
Jul 10, 2014 89.71 92.80 89.32 91.91 1,526,495 -0.15(-0.16%)
Jul 09, 2014 90.72 92.12 90.23 92.06 2,159,977 +1.84(+2.04%)
Jul 08, 2014 95.72 95.72 89.47 90.22 3,177,852 -5.30(-5.55%)
Jul 07, 2014 97.00 97.06 95.37 95.52 1,187,841 -1.57(-1.62%)
Jul 03, 2014 96.86 97.09 97.09 97.09 1,070,759 +0.94(+0.98%)
Jul 02, 2014 96.93 98.02 95.77 96.15 990,504 -0.79(-0.82%)
Jul 01, 2014 97.05 97.63 95.95 96.94 1,914,710 +0.31(+0.32%)
Jun 30, 2014 97.83 98.92 96.06 96.63 1,990,495 -1.38(-1.41%)
Jun 27, 2014 95.74 98.18 95.17 98.01 1,783,839 +2.08(+2.17%)
Jun 26, 2014 96.22 96.82 94.80 95.93 1,889,262 -0.56(-0.58%)
Jun 25, 2014 92.75 96.60 92.51 96.49 1,797,700 +3.40(+3.65%)
Jun 24, 2014 92.12 95.53 91.78 93.09 2,416,513 +0.72(+0.78%)
Jun 23, 2014 92.21 92.76 90.86 92.37 1,371,606 +0.30(+0.33%)
Jun 20, 2014 91.87 93.03 91.15 92.07 2,330,923 +0.49(+0.53%)
Jun 19, 2014 94.16 94.26 90.48 91.58 1,390,964 -2.01(-2.15%)
Jun 18, 2014 93.09 93.72 91.62 93.59 1,355,314 +0.60(+0.64%)
Jun 17, 2014 92.73 94.71 92.53 92.99 1,822,142 +0.53(+0.58%)
Jun 16, 2014 90.71 92.58 90.06 92.46 1,794,547 +1.77(+1.95%)
Jun 13, 2014 91.76 92.42 89.60 90.69 2,368,438 +0.23(+0.26%)
Jun 12, 2014 92.56 92.71 89.94 90.46 1,979,521 -1.60(-1.74%)
Jun 11, 2014 91.09 92.59 90.15 92.06 1,545,482 +0.75(+0.82%)
Jun 10, 2014 92.32 92.98 90.90 91.31 1,591,307 -1.22(-1.32%)
Jun 06, 2014 91.72 92.90 90.80 92.53 2,345,661 +0.91(+0.99%)
Jun 05, 2014 88.48 91.88 87.83 91.62 3,808,549 +3.27(+3.70%)
Jun 04, 2014 86.84 88.56 85.61 88.35 1,646,138 +1.20(+1.38%)
Jun 03, 2014 86.46 87.42 85.21 87.15 1,821,329 +0.20(+0.24%)
Jun 02, 2014 88.90 88.90 86.49 86.94 1,882,624 +0.53(+0.62%)
May 30, 2014 87.50 87.70 85.71 86.41 2,118,813 -0.92(-1.05%)
May 29, 2014 85.30 87.47 84.97 87.33 1,989,376 +2.68(+3.16%)
May 28, 2014 84.52 85.37 83.77 84.65 1,758,614 -0.20(-0.24%)
May 27, 2014 84.29 86.04 83.74 84.85 2,224,892 +0.89(+1.06%)
May 23, 2014 81.04 83.97 83.97 83.97 2,846,137 +3.28(+4.07%)
May 22, 2014 78.60 80.86 77.52 80.68 1,829,976 +2.29(+2.92%)
May 21, 2014 76.94 78.56 75.94 78.40 1,861,814 +2.04(+2.67%)
May 20, 2014 76.52 78.78 75.71 76.36 3,326,001 -0.48(-0.62%)
May 19, 2014 73.05 77.01 72.83 76.84 2,448,827 +3.78(+5.17%)
May 16, 2014 74.21 74.47 71.38 73.06 3,381,669 -1.29(-1.73%)
May 15, 2014 74.77 74.85 72.41 74.35 2,833,337 -0.52(-0.69%)
May 14, 2014 76.58 77.33 74.76 74.87 2,309,964 -1.69(-2.21%)
May 13, 2014 79.45 79.60 76.42 76.56 2,701,085 -3.04(-3.82%)
May 12, 2014 75.94 80.67 75.65 79.60 4,864,007 +4.38(+5.83%)
May 09, 2014 73.55 75.48 73.52 75.21 2,105,878 +1.21(+1.63%)
May 08, 2014 73.15 76.42 72.58 74.01 3,757,509 -0.68(-0.92%)
May 07, 2014 74.65 76.62 71.28 74.69 8,033,758 +2.33(+3.22%)
May 06, 2014 75.78 76.42 71.52 72.36 5,068,213 -2.97(-3.94%)
May 05, 2014 72.94 75.47 72.39 75.33 3,129,670 +1.88(+2.55%)
May 02, 2014 74.37 76.10 73.11 73.45 2,283,001 -0.80(-1.08%)
May 01, 2014 72.48 75.48 72.48 74.25 2,667,911 +2.45(+3.42%)
Apr 30, 2014 71.24 72.33 70.17 71.80 2,576,353 -0.08(-0.11%)
Apr 29, 2014 69.78 72.55 68.64 71.88 3,295,595 +3.16(+4.59%)
Apr 28, 2014 69.67 71.64 66.81 68.72 4,611,524 -0.10(-0.14%)
Apr 25, 2014 73.45 73.81 68.58 68.82 4,079,835 -5.42(-7.30%)
Apr 24, 2014 75.03 75.11 72.37 74.24 2,390,933 +0.18(+0.24%)
Apr 23, 2014 76.42 76.52 73.77 74.06 1,483,644 -2.21(-2.90%)
Apr 22, 2014 75.69 77.63 75.60 76.27 1,561,385 +0.86(+1.14%)
Apr 21, 2014 76.33 76.40 74.73 75.41 1,395,464 -0.78(-1.03%)
Apr 17, 2014 74.97 76.19 76.19 76.19 2,609,090 +0.78(+1.04%)
Apr 16, 2014 74.81 77.31 74.16 75.41 2,627,135 +1.33(+1.80%)
Apr 15, 2014 71.53 74.77 71.18 74.08 4,216,842 +3.14(+4.43%)
Apr 14, 2014 71.28 71.82 69.39 70.94 2,398,965 +0.69(+0.99%)
Apr 11, 2014 71.38 73.73 69.08 70.24 3,489,373 -2.59(-3.55%)
Apr 10, 2014 77.98 78.22 72.72 72.83 3,206,018 -5.52(-7.05%)
Apr 09, 2014 76.64 78.80 75.70 78.35 2,778,455 +1.81(+2.37%)
Apr 08, 2014 74.23 78.03 73.62 76.54 4,081,745 +2.41(+3.25%)
Apr 07, 2014 75.78 76.02 71.67 74.13 4,797,157 -2.07(-2.72%)
Apr 04, 2014 81.98 82.24 74.49 76.20 5,942,426 -4.99(-6.14%)
Apr 03, 2014 84.71 85.53 80.76 81.19 2,104,434 -3.43(-4.06%)
Apr 02, 2014 84.84 85.66 83.61 84.62 1,889,890 -0.35(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.