Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

11.67 +0.20 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 157.20 162.00 155.60 156.80 784,760 -0.20(-0.13%)
Mar 28, 2014 160.00 162.00 153.20 157.00 885,436 -1.40(-0.88%)
Mar 27, 2014 156.00 161.80 152.20 158.40 940,257 +0.80(+0.51%)
Mar 26, 2014 162.60 164.80 156.40 157.60 748,701 -3.80(-2.35%)
Mar 25, 2014 162.40 165.00 160.00 161.40 540,843 -0.60(-0.37%)
Mar 24, 2014 165.60 166.00 159.40 162.00 884,290 -3.80(-2.29%)
Mar 21, 2014 168.00 169.00 165.20 165.80 935,266 -2.20(-1.31%)
Mar 20, 2014 168.00 170.00 166.00 168.00 1,127,479 +4.00(+2.44%)
Mar 19, 2014 167.80 168.40 163.00 164.00 862,774 -3.60(-2.15%)
Mar 18, 2014 167.40 169.00 165.80 167.60 511,489 +0.80(+0.48%)
Mar 17, 2014 167.80 171.20 165.60 166.80 777,654 -0.40(-0.24%)
Mar 14, 2014 163.80 171.60 163.20 167.20 1,114,948 +2.40(+1.46%)
Mar 13, 2014 171.40 172.80 164.60 164.80 799,410 -7.20(-4.19%)
Mar 12, 2014 165.60 173.20 162.62 172.00 1,166,357 +6.60(+3.99%)
Mar 11, 2014 167.60 170.40 164.40 165.40 646,159 -2.20(-1.31%)
Mar 10, 2014 171.20 172.40 166.20 167.60 748,150 -4.40(-2.56%)
Mar 07, 2014 170.00 172.80 168.80 172.00 778,024 +1.60(+0.94%)
Mar 06, 2014 171.40 173.40 168.20 170.40 640,792 -1.00(-0.58%)
Mar 05, 2014 174.00 174.40 170.40 171.40 698,581 -2.20(-1.27%)
Mar 04, 2014 171.00 174.60 170.80 173.60 1,160,976 +4.60(+2.72%)
Mar 03, 2014 164.00 170.20 163.00 169.00 1,046,662 +2.80(+1.68%)
Feb 28, 2014 171.20 172.20 163.60 166.20 1,089,436 -4.20(-2.46%)
Feb 27, 2014 170.60 175.60 168.60 170.40 2,010,960 +5.20(+3.15%)
Feb 26, 2014 169.60 170.40 162.90 165.20 1,545,894 -3.00(-1.78%)
Feb 25, 2014 158.80 170.00 157.40 168.20 3,278,275 +12.60(+8.10%)
Feb 24, 2014 161.60 164.60 153.40 155.60 2,906,261 -5.00(-3.11%)
Feb 21, 2014 179.20 179.40 160.00 160.60 6,982,485 -44.98(-21.88%)
Feb 20, 2014 204.80 207.00 202.20 205.58 1,943,909 +5.18(+2.58%)
Feb 19, 2014 206.20 207.60 199.00 200.40 898,775 -4.80(-2.34%)
Feb 18, 2014 211.80 213.00 203.60 205.20 957,954 -5.00(-2.38%)
Feb 14, 2014 215.80 210.20 210.20 210.20 494,295 -5.00(-2.32%)
Feb 13, 2014 209.00 215.80 207.80 215.20 447,820 +5.40(+2.57%)
Feb 12, 2014 209.60 213.20 208.80 209.80 585,198 +1.80(+0.87%)
Feb 11, 2014 210.80 211.20 201.00 208.00 2,055,217 -13.60(-6.14%)
Feb 10, 2014 218.40 224.20 217.60 221.60 538,242 +4.20(+1.93%)
Feb 07, 2014 207.20 218.00 207.20 217.40 627,235 +10.00(+4.82%)
Feb 06, 2014 209.20 211.80 204.80 207.40 596,413 -1.80(-0.86%)
Feb 05, 2014 209.20 213.00 204.80 209.20 560,659 -1.00(-0.48%)
Feb 04, 2014 206.80 214.20 206.40 210.20 476,229 +5.40(+2.64%)
Feb 03, 2014 211.60 215.20 202.20 204.80 731,587 -4.40(-2.10%)
Jan 31, 2014 212.40 215.60 208.40 209.20 604,907 -8.40(-3.86%)
Jan 30, 2014 213.80 220.40 213.80 217.60 577,342 +9.00(+4.31%)
Jan 29, 2014 207.40 211.60 201.60 208.60 668,502 -1.80(-0.86%)
Jan 28, 2014 202.00 210.40 202.00 210.40 536,941 +10.40(+5.20%)
Jan 27, 2014 205.80 207.00 198.00 200.00 835,301 -5.60(-2.72%)
Jan 24, 2014 210.00 213.10 204.40 205.60 638,316 -7.20(-3.38%)
Jan 23, 2014 214.00 217.40 211.60 212.80 454,533 -2.20(-1.02%)
Jan 22, 2014 213.40 218.60 211.60 215.00 651,992 -4.00(-1.83%)
Jan 21, 2014 218.40 219.20 214.60 219.00 468,278 +2.20(+1.01%)
Jan 17, 2014 221.60 216.80 216.80 216.80 640,195 -2.80(-1.28%)
Jan 16, 2014 219.40 225.70 217.40 219.60 967,106 -1.20(-0.54%)
Jan 15, 2014 228.20 228.20 219.20 220.80 757,986 -7.40(-3.24%)
Jan 14, 2014 220.60 229.80 220.60 228.20 626,077 +8.60(+3.92%)
Jan 13, 2014 230.40 230.80 216.40 219.60 872,213 -11.60(-5.02%)
Jan 10, 2014 230.00 233.20 226.40 231.20 516,570 +2.40(+1.05%)
Jan 09, 2014 237.60 238.60 226.80 228.80 766,092 -6.80(-2.89%)
Jan 08, 2014 237.80 238.80 234.40 235.60 973,903 -2.00(-0.84%)
Jan 07, 2014 241.10 244.00 235.20 237.60 1,659,642 -0.20(-0.08%)
Jan 06, 2014 245.60 248.40 237.43 237.80 1,495,997 -3.80(-1.57%)
Jan 03, 2014 232.60 243.80 232.00 241.60 1,213,431 +4.60(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.