Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.10 +0.05 (+0.09%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		30.35	30.35	30.35	0	-0.64(-2.07%)
Mar 27, 2019		30.99	30.99	30.99	5	+0.00(+0.00%)
Mar 21, 2019		30.99	30.99	30.99	0	+0.49(+1.61%)
Mar 20, 2019		30.50	30.50	30.50	50	+0.00(+0.00%)
Mar 19, 2019		30.50	30.50	30.50	63	+0.00(+0.00%)
Mar 14, 2019		30.50	30.50	30.50	0	+0.00(+0.00%)
Mar 12, 2019		30.50	30.50	30.50	0	+0.00(+0.00%)
Mar 08, 2019		30.50	30.50	30.50	0	-1.10(-3.48%)
Mar 07, 2019	31.60	31.60	31.60	31.60	400	-0.81(-2.50%)
Mar 06, 2019		32.41	32.41	32.41	7	+0.00(+0.00%)
Mar 05, 2019		32.41	32.41	32.41	94	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices