Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.100 1.100 1.100 1.100 13,200 -0.01(-0.50%)
Mar 30, 2016 1.110 1.110 1.089 1.105 12,590 +0.02(+1.87%)
Mar 29, 2016 1.100 1.100 1.085 1.085 5,400 -0.01(-1.35%)
Mar 28, 2016 1.090 1.100 1.050 1.100 7,175 +0.04(+3.81%)
Mar 24, 2016 1.060 1.060 1.060 0 -0.02(-1.89%)
Mar 23, 2016 1.090 1.110 1.050 1.080 45,598 -0.09(-7.69%)
Mar 22, 2016 1.110 1.200 1.110 1.170 25,184 +0.02(+1.74%)
Mar 21, 2016 1.129 1.160 1.120 1.150 32,465 +0.05(+5.01%)
Mar 18, 2016 1.080 1.110 1.070 1.095 81,079 +0.05(+4.30%)
Mar 17, 2016 1.010 1.070 1.010 1.050 31,668 +0.09(+9.26%)
Mar 16, 2016 0.9610 0.9610 0.9610 0.9610 596 -0.03(-2.56%)
Mar 15, 2016 0.9100 0.9862 0.9100 0.9862 15,390 +0.00(+0.33%)
Mar 14, 2016 1.000 1.010 0.9812 0.9830 23,328 -0.01(-0.92%)
Mar 11, 2016 1.011 1.011 0.9921 0.9921 13,124 +0.00(+0.01%)
Mar 10, 2016 1.010 1.010 0.9920 0.9920 10,351 +0.00(+0.10%)
Mar 09, 2016 0.9645 1.010 0.9740 0.9910 20,650 +0.03(+2.63%)
Mar 08, 2016 1.017 1.017 0.9656 0.9656 12,307 -0.08(-8.04%)
Mar 07, 2016 1.051 1.052 1.000 1.050 13,275 +0.01(+0.97%)
Mar 04, 2016 1.010 1.056 1.010 1.040 27,827 +0.05(+5.04%)
Mar 03, 2016 0.9400 0.9900 0.9359 0.9900 29,200 +0.08(+8.39%)
Mar 02, 2016 0.9130 0.9134 0.9005 0.9134 2,599 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.