Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

46.89 +1.31 (+2.87%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.010 2.064 2.010 2.050 4,100 +0.04(+2.00%)
Mar 30, 2015 2.080 2.080 2.010 2.010 3,845 -0.06(-2.90%)
Mar 27, 2015 2.116 2.120 2.070 2.070 4,500 -0.08(-3.72%)
Mar 26, 2015 2.170 2.170 2.140 2.150 12,265 +0.04(+1.90%)
Mar 25, 2015 2.100 2.195 2.100 2.110 4,210 +0.01(+0.45%)
Mar 24, 2015 2.150 2.150 2.100 2.100 5,080 -0.02(-1.08%)
Mar 23, 2015 2.123 2.140 2.090 2.123 5,712 +0.03(+1.66%)
Mar 20, 2015 2.070 2.099 2.070 2.089 6,631 +0.02(+0.76%)
Mar 19, 2015 2.070 2.077 2.070 2.073 880 +0.00(+0.14%)
Mar 18, 2015 2.050 2.092 2.050 2.070 1,050 -0.04(-1.78%)
Mar 17, 2015 2.110 2.130 2.060 2.108 12,800 +0.02(+0.84%)
Mar 16, 2015 2.020 2.090 2.020 2.090 2,300 +0.10(+5.03%)
Mar 13, 2015 2.050 2.050 1.990 1.990 1,242 -0.06(-2.93%)
Mar 12, 2015 2.100 2.100 2.044 2.050 3,240 -0.01(-0.40%)
Mar 11, 2015 2.046 2.110 2.028 2.058 8,386 +0.06(+2.91%)
Mar 10, 2015 2.000 2.010 2.000 2.000 1,050 -0.05(-2.44%)
Mar 09, 2015 1.980 2.050 1.980 2.050 8,225 +0.05(+2.50%)
Mar 06, 2015 2.045 2.058 1.964 2.000 4,300 -0.04(-1.91%)
Mar 05, 2015 2.000 2.051 2.000 2.039 8,682 +0.05(+2.28%)
Mar 04, 2015 2.062 1.986 1.994 6,961 -0.11(-5.16%)
Mar 03, 2015 2.110 2.110 2.110 2.102 1,870 +0.00(+0.10%)
Mar 02, 2015 2.220 2.266 2.100 2.100 17,522 -0.06(-2.78%)
Feb 27, 2015 2.180 2.210 2.127 2.160 5,105 -0.05(-2.26%)
Feb 26, 2015 2.230 2.250 2.170 2.210 11,386 -0.02(-0.90%)
Feb 25, 2015 2.181 2.233 2.181 2.230 3,505 +0.12(+5.69%)
Feb 24, 2015 1.989 2.140 1.960 2.110 31,120 +0.12(+6.24%)
Feb 23, 2015 2.044 2.044 1.968 1.986 8,839 -0.04(-2.15%)
Feb 20, 2015 1.990 2.130 1.960 2.030 24,385 -0.05(-2.37%)
Feb 19, 2015 2.140 2.160 2.079 2.079 22,116 -0.08(-3.75%)
Feb 18, 2015 2.150 2.170 2.150 2.160 6,230 -0.01(-0.47%)
Feb 17, 2015 2.195 2.195 2.120 2.170 13,662 -0.01(-0.45%)
Feb 13, 2015 2.180 2.180 2.180 0 -0.09(-3.94%)
Feb 12, 2015 2.350 2.350 2.120 2.269 21,515 -0.16(-6.61%)
Feb 11, 2015 2.406 2.492 2.406 2.430 9,865 +0.03(+1.25%)
Feb 10, 2015 2.432 2.440 2.385 2.400 5,775 -0.02(-0.80%)
Feb 09, 2015 2.470 2.475 2.419 2.419 4,650 -0.05(-2.07%)
Feb 06, 2015 2.490 2.500 2.390 2.470 33,452 -0.03(-1.18%)
Feb 05, 2015 2.449 2.500 2.441 2.500 850 +0.01(+0.40%)
Feb 04, 2015 2.560 2.560 2.490 2.490 3,500 -0.05(-1.97%)
Feb 03, 2015 2.480 2.540 2.469 2.540 3,779 +0.11(+4.53%)
Feb 02, 2015 2.355 2.430 2.355 2.430 1,100 +0.04(+1.63%)
Jan 30, 2015 2.400 2.423 2.350 2.391 21,736 -0.06(-2.34%)
Jan 29, 2015 2.410 2.448 2.382 2.448 13,814 +0.04(+1.64%)
Jan 28, 2015 2.480 2.480 2.409 2.409 3,989 +0.04(+1.60%)
Jan 27, 2015 2.390 2.398 2.371 2.371 1,810 -0.03(-1.08%)
Jan 26, 2015 2.400 2.480 2.390 2.397 12,250 -0.09(-3.58%)
Jan 23, 2015 2.508 2.543 2.410 2.486 8,141 +0.07(+2.99%)
Jan 22, 2015 2.440 2.440 2.391 2.414 2,100 +0.03(+1.43%)
Jan 21, 2015 2.480 2.480 2.379 2.380 2,700 -0.09(-3.64%)
Jan 20, 2015 2.430 2.492 2.359 2.470 17,750 -0.07(-2.91%)
Jan 16, 2015 2.544 2.544 2.544 0 -0.16(-5.89%)
Jan 15, 2015 3.082 3.250 2.583 2.703 69,521 -0.71(-20.80%)
Jan 14, 2015 3.390 3.413 3.390 3.413 3,574 -0.01(-0.20%)
Jan 13, 2015 3.420 3.420 1,540 +0.12(+3.64%)
Jan 12, 2015 3.310 3.356 3.300 3.300 14,010 -0.01(-0.30%)
Jan 09, 2015 3.490 3.490 3.310 3.310 6,036 -0.19(-5.43%)
Jan 08, 2015 3.504 3.504 3.500 3.500 603 +0.13(+3.86%)
Jan 07, 2015 3.450 3.480 3.370 3.370 12,904 -0.10(-3.00%)
Jan 06, 2015 3.490 3.567 3.474 3.474 5,924 -0.08(-2.25%)
Jan 05, 2015 3.554 3.554 3.554 3.554 1,000 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.