Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

460.00 +4.30 (+0.94%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 227.40 227.40 227.40 0 +6.14(+2.77%)
Mar 27, 2018 221.26 221.26 221.26 195 +5.67(+2.63%)
Mar 26, 2018 219.07 220.95 215.45 215.59 256 -3.81(-1.74%)
Mar 23, 2018 220.24 220.25 219.40 219.40 813 -1.80(-0.82%)
Mar 22, 2018 221.20 221.20 221.20 221.20 1,055 +1.85(+0.84%)
Mar 21, 2018 222.79 222.79 219.35 219.35 1,011 -5.42(-2.41%)
Mar 20, 2018 224.77 224.77 224.77 224.77 75 +1.34(+0.60%)
Mar 19, 2018 223.43 223.43 223.43 223.43 45 +3.58(+1.63%)
Mar 16, 2018 219.85 219.85 219.85 219.85 40 -2.95(-1.32%)
Mar 15, 2018 222.80 222.80 222.80 222.80 130 -4.18(-1.84%)
Mar 13, 2018 226.98 226.98 226.98 789 +1.25(+0.55%)
Mar 12, 2018 224.00 226.69 224.00 225.73 267 +0.87(+0.39%)
Mar 09, 2018 224.86 224.86 224.86 224.86 1,170 +0.66(+0.29%)
Mar 08, 2018 221.20 224.20 221.20 224.20 600 +7.01(+3.23%)
Mar 07, 2018 217.19 217.19 217.19 217.19 405 -0.61(-0.28%)
Mar 06, 2018 217.80 217.80 217.80 217.80 610 +3.47(+1.62%)
Mar 05, 2018 214.80 214.80 214.33 214.33 4,928 +2.13(+1.00%)
Mar 02, 2018 212.20 212.20 212.20 212.20 983 +1.60(+0.76%)
Mar 01, 2018 213.10 213.10 210.60 210.60 105 -8.15(-3.73%)
Feb 28, 2018 217.05 218.75 217.05 218.75 781 -1.21(-0.55%)
Feb 27, 2018 219.96 219.96 219.96 219.96 60 -1.46(-0.66%)
Feb 26, 2018 220.40 221.43 220.35 221.43 375 +1.54(+0.70%)
Feb 23, 2018 220.70 221.00 219.89 219.89 667 +3.84(+1.78%)
Feb 21, 2018 216.05 216.05 216.05 40 +1.32(+0.61%)
Feb 20, 2018 218.38 218.38 214.73 214.73 1,030 -7.12(-3.21%)
Feb 16, 2018 221.85 221.85 221.85 0 +1.43(+0.65%)
Feb 15, 2018 218.95 220.42 218.95 220.42 895 +0.92(+0.42%)
Feb 14, 2018 219.50 219.50 219.50 219.50 590 +1.25(+0.57%)
Feb 13, 2018 218.25 218.25 218.25 218.25 22 -1.95(-0.89%)
Feb 12, 2018 222.39 222.39 217.83 220.20 457 +14.04(+6.81%)
Feb 09, 2018 211.00 211.00 206.16 206.16 884 -6.44(-3.03%)
Feb 08, 2018 212.00 212.60 208.48 212.60 146 -4.45(-2.05%)
Feb 07, 2018 216.66 217.05 216.66 217.05 6,630 -0.95(-0.44%)
Feb 05, 2018 218.00 218.00 218.00 0 -9.05(-3.99%)
Feb 02, 2018 227.05 227.05 227.05 227.05 967 +2.19(+0.97%)
Feb 01, 2018 227.97 227.97 224.86 224.86 602 -1.14(-0.50%)
Jan 31, 2018 226.00 226.00 226.00 226.00 50 +1.90(+0.85%)
Jan 30, 2018 224.10 224.10 224.10 224.10 261 -2.20(-0.97%)
Jan 29, 2018 227.30 227.30 226.30 226.30 150 -1.55(-0.68%)
Jan 25, 2018 227.85 227.85 227.85 0 -1.01(-0.44%)
Jan 24, 2018 228.86 228.86 228.86 228.86 75 +3.79(+1.68%)
Jan 18, 2018 225.07 225.07 225.07 0 -0.08(-0.04%)
Jan 17, 2018 225.15 225.15 225.15 225.15 105 -1.15(-0.51%)
Jan 09, 2018 226.30 226.30 226.30 0 +4.55(+2.05%)
Jan 08, 2018 221.75 221.75 221.75 221.75 655 -3.22(-1.43%)
Jan 05, 2018 222.85 224.97 222.85 224.97 989 +3.52(+1.59%)
Jan 04, 2018 221.45 221.45 221.45 221.45 100 +1.73(+0.79%)
Jan 03, 2018 219.72 219.72 219.72 219.72 502 -0.98(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.