Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		183.60	183.60	183.60	0	-3.70(-1.98%)
Mar 27, 2015		187.30	187.30	187.30	0	+5.40(+2.97%)
Mar 26, 2015	181.90	181.90	181.90	181.90	225	-4.37(-2.34%)
Mar 25, 2015	186.90	186.90	186.27	186.27	158	+0.02(+0.01%)
Mar 20, 2015		186.25	186.25	186.25	0	+4.80(+2.65%)
Mar 19, 2015	181.45	181.45	181.45	181.45	223	-0.50(-0.27%)
Mar 18, 2015	181.95	181.95	181.95	181.95	1	+0.00(+0.00%)
Mar 17, 2015	181.95	181.95	181.95	181.95	133	-3.05(-1.65%)
Mar 16, 2015	183.90	185.00	183.90	185.00	3	+5.70(+3.18%)
Mar 11, 2015		179.30	179.30	179.30	0	+1.05(+0.59%)
Mar 06, 2015		178.25	178.25	178.25	0	-0.80(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices