Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.410 5.430 5.400 5.420 3,078 +0.02(+0.37%)
Mar 30, 2017 5.380 5.401 5.380 5.400 22,010 -0.02(-0.37%)
Mar 29, 2017 5.420 5.450 5.410 5.420 18,358 -0.03(-0.55%)
Mar 28, 2017 5.450 5.470 5.440 5.450 14,548 +0.09(+1.68%)
Mar 27, 2017 5.290 5.360 5.280 5.360 30,433 +0.00(+0.00%)
Mar 24, 2017 5.350 5.380 5.350 5.360 3,472 -0.04(-0.70%)
Mar 23, 2017 5.330 5.410 5.330 5.398 19,487 -0.01(-0.13%)
Mar 22, 2017 5.340 5.405 5.338 5.405 3,891 +0.07(+1.22%)
Mar 21, 2017 5.480 5.480 5.330 5.340 36,299 -0.10(-1.84%)
Mar 20, 2017 5.430 5.440 5.430 5.440 21,419 +0.01(+0.18%)
Mar 17, 2017 5.450 5.460 5.410 5.430 24,305 -0.12(-2.16%)
Mar 16, 2017 5.550 5.550 5.508 5.550 7,425 -0.01(-0.18%)
Mar 15, 2017 5.470 5.560 5.462 5.560 7,826 -0.01(-0.18%)
Mar 14, 2017 5.600 5.620 5.550 5.570 36,178 -0.04(-0.71%)
Mar 13, 2017 5.530 5.640 5.530 5.610 16,783 +0.11(+2.00%)
Mar 10, 2017 5.510 5.520 5.480 5.500 5,159 +0.06(+1.10%)
Mar 09, 2017 5.480 5.480 5.440 5.440 16,145 -0.07(-1.36%)
Mar 08, 2017 5.560 5.560 5.515 5.515 4,513 -0.03(-0.45%)
Mar 07, 2017 5.550 5.560 5.540 5.540 5,880 -0.04(-0.72%)
Mar 06, 2017 5.580 5.590 5.560 5.580 29,270 -0.08(-1.41%)
Mar 03, 2017 5.612 5.670 5.612 5.660 14,487 +0.10(+1.80%)
Mar 02, 2017 5.600 5.600 5.560 5.560 15,679 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.