Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0830 0 +0.00(+3.88%)
Mar 25, 2024 0.0799 0.0799 0.0799 0.0799 1,500 -0.01(-11.62%)
Mar 15, 2024 0.0904 0 +0.01(+11.47%)
Mar 13, 2024 0.0811 0 +0.00(+1.38%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+3.90%)
Mar 05, 2024 0.0770 1,000 -0.01(-6.78%)
Mar 04, 2024 0.0826 0.0842 0.0826 0.0826 5,500 +0.00(+0.00%)
Mar 01, 2024 0.0826 0.0826 0.0826 0.0826 4,000 +0.00(+1.98%)
Feb 29, 2024 0.0829 0.0829 0.0810 0.0810 11,000 +0.00(+6.44%)
Feb 27, 2024 0.0761 0 +0.00(+4.10%)
Feb 22, 2024 0.0731 0 -0.01(-15.98%)
Feb 16, 2024 0.0870 0 +0.00(+5.45%)
Feb 15, 2024 0.0859 0.0859 0.0825 0.0825 3,000 -0.00(-5.17%)
Feb 13, 2024 0.0870 0 -0.01(-6.25%)
Feb 12, 2024 0.0928 0.0928 0.0928 0.0928 500 +0.01(+9.56%)
Feb 09, 2024 0.0875 0.0875 0.0847 0.0847 17,500 +0.00(+0.00%)
Feb 08, 2024 0.0819 0.0847 0.0819 0.0847 1,870 -0.00(-2.64%)
Feb 06, 2024 0.0870 0 -0.00(-1.14%)
Jan 31, 2024 0.0880 1,000 -0.00(-0.56%)
Jan 30, 2024 0.0870 0.0885 0.0858 0.0885 12,933 -0.00(-1.12%)
Jan 24, 2024 0.0895 8 -0.00(-2.61%)
Jan 23, 2024 0.0930 0.0932 0.0904 0.0919 22,000 -0.00(-0.54%)
Jan 22, 2024 0.0851 0.0924 0.0851 0.0924 52,575 +0.02(+35.88%)
Jan 19, 2024 0.0680 0.0686 0.0670 0.0680 253,000 +0.00(+2.10%)
Jan 18, 2024 0.0666 0.0666 0.0666 0.0666 34,000 -0.01(-15.37%)
Jan 10, 2024 0.0787 0 +0.00(+0.51%)
Jan 09, 2024 0.0783 0.0783 0.0783 0.0783 50,000 -0.00(-4.63%)
Jan 08, 2024 0.0688 0.0821 0.0688 0.0821 29,000 +0.01(+13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.