Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1836 +0.0036 (+2.00%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2500 0.2597 0.2381 0.2597 9,082 +0.01(+3.88%)
Mar 27, 2024 0.2500 0.2500 0.2381 0.2500 4,136 +0.00(+0.00%)
Mar 26, 2024 0.2381 0.2500 0.2381 0.2500 10,400 +0.00(+0.81%)
Mar 25, 2024 0.2380 0.2597 0.2380 0.2480 1,759 +0.01(+4.20%)
Mar 22, 2024 0.2184 0.2400 0.2184 0.2380 11,512 +0.01(+4.98%)
Mar 21, 2024 0.2380 0.2380 0.2005 0.2267 39,531 -0.01(-4.75%)
Mar 20, 2024 0.2280 0.2380 0.2100 0.2380 7,200 +0.00(+1.58%)
Mar 19, 2024 0.2073 0.2343 0.2073 0.2343 8,525 +0.01(+6.50%)
Mar 18, 2024 0.2200 0.2200 0.2200 0.2200 2,555 +0.00(+1.06%)
Mar 15, 2024 0.2177 0.2200 0.2073 0.2177 3,632 +0.00(+0.05%)
Mar 14, 2024 0.1917 0.2176 0.1917 0.2176 1,120 +0.00(+0.46%)
Mar 13, 2024 0.2200 0.2419 0.1650 0.2166 110,017 -0.01(-5.83%)
Mar 12, 2024 0.2500 0.2500 0.2300 0.2300 21,080 -0.02(-8.00%)
Mar 11, 2024 0.2440 0.2500 0.2440 0.2500 211 +0.01(+4.17%)
Mar 08, 2024 0.2499 0.2500 0.2301 0.2400 1,712 +0.01(+3.45%)
Mar 07, 2024 0.2475 0.2499 0.2300 0.2320 13,061 -0.02(-7.16%)
Mar 06, 2024 0.2320 0.2499 0.2106 0.2499 12,010 -0.00(-0.04%)
Mar 05, 2024 0.2498 0.2600 0.2330 0.2500 6,087 +0.00(+0.08%)
Mar 04, 2024 0.2300 0.2498 0.2300 0.2498 4,310 +0.00(+0.00%)
Mar 01, 2024 0.2498 0.2498 0.2300 0.2498 24,165 +0.00(+0.00%)
Feb 29, 2024 0.2474 0.2498 0.2300 0.2498 16,207 +0.00(+1.46%)
Feb 28, 2024 0.2200 0.2498 0.2200 0.2462 4,480 -0.00(-1.44%)
Feb 27, 2024 0.2410 0.2566 0.2200 0.2498 68,210 -0.00(-0.08%)
Feb 26, 2024 0.2800 0.2800 0.2200 0.2500 99,270 -0.02(-6.19%)
Feb 23, 2024 0.2261 0.2665 0.2261 0.2665 11,870 +0.01(+2.50%)
Feb 22, 2024 0.2700 0.2700 0.2221 0.2600 80,051 -0.01(-3.70%)
Feb 21, 2024 0.2700 0.2700 0.2600 0.2700 3,134 +0.00(+0.00%)
Feb 20, 2024 0.2440 0.2795 0.2205 0.2700 36,408 -0.01(-2.32%)
Feb 16, 2024 0.2320 0.2764 0.2320 0.2764 7,301 +0.02(+9.47%)
Feb 15, 2024 0.2752 0.2752 0.2320 0.2525 41,380 -0.01(-2.88%)
Feb 14, 2024 0.2311 0.2900 0.2311 0.2600 14,820 -0.02(-5.93%)
Feb 13, 2024 0.2576 0.2913 0.2429 0.2764 5,012 -0.02(-5.34%)
Feb 12, 2024 0.2800 0.2920 0.2800 0.2920 537 -0.01(-2.67%)
Feb 09, 2024 0.2923 0.3100 0.2510 0.3000 6,972 +0.01(+2.53%)
Feb 08, 2024 0.3100 0.3100 0.2700 0.2926 30,427 -0.02(-5.61%)
Feb 07, 2024 0.3100 0.3100 0.2275 0.3100 12,220 +0.00(+0.00%)
Feb 06, 2024 0.2450 0.3100 0.2450 0.3100 3,266 +0.01(+4.38%)
Feb 05, 2024 0.2870 0.2970 0.2400 0.2970 15,303 +0.02(+6.07%)
Feb 02, 2024 0.2510 0.2853 0.2400 0.2800 16,259 +0.02(+7.69%)
Feb 01, 2024 0.2686 0.2970 0.2421 0.2600 13,164 -0.01(-3.20%)
Jan 31, 2024 0.2764 0.2800 0.2620 0.2686 9,105 -0.01(-4.04%)
Jan 30, 2024 0.2899 0.2899 0.2799 0.2799 686 +0.00(+1.60%)
Jan 29, 2024 0.2989 0.2989 0.2463 0.2755 15,287 -0.01(-2.13%)
Jan 26, 2024 0.2990 0.2990 0.2605 0.2815 1,810 -0.01(-4.19%)
Jan 25, 2024 0.2600 0.3125 0.2500 0.2938 20,500 +0.03(+11.50%)
Jan 24, 2024 0.3300 0.3300 0.2600 0.2635 54,930 -0.05(-16.35%)
Jan 23, 2024 0.3300 0.3300 0.2900 0.3150 9,750 -0.01(-4.49%)
Jan 22, 2024 0.3350 0.3350 0.2700 0.3298 21,165 +0.01(+4.50%)
Jan 19, 2024 0.3300 0.3400 0.2920 0.3156 21,635 -0.00(-1.38%)
Jan 18, 2024 0.3300 0.3300 0.3200 0.3200 5,200 +0.00(+0.16%)
Jan 17, 2024 0.3200 0.3200 0.2922 0.3195 1,906 +0.01(+3.06%)
Jan 16, 2024 0.3280 0.3100 0.2825 0.3100 5,088 -0.02(-5.49%)
Jan 12, 2024 0.2958 0.3280 0.2870 0.3280 1,667 +0.04(+13.89%)
Jan 11, 2024 0.2884 0.3000 0.2822 0.2880 20,750 -0.00(-1.06%)
Jan 10, 2024 0.3000 0.3000 0.2911 0.2911 1,597 -0.00(-0.92%)
Jan 09, 2024 0.3297 0.3400 0.2911 0.2938 6,297 -0.05(-13.59%)
Jan 08, 2024 0.2820 0.3400 0.2820 0.3400 4,592 +0.01(+1.74%)
Jan 05, 2024 0.2855 0.3400 0.2855 0.3342 5,341 -0.01(-1.71%)
Jan 04, 2024 0.3200 0.3400 0.2900 0.3400 8,156 +0.04(+12.40%)
Jan 03, 2024 0.3400 0.3500 0.3000 0.3025 12,853 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.