Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED

Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0350	0.0420	0.0300	0.0300	105,798	-0.01(-14.29%)
Mar 28, 2014	0.0250	0.0350	0.0185	0.0350	0	-0.00(-10.26%)
Mar 27, 2014	0.0220	0.0450	0.0220	0.0390	178,065	+0.02(+121.59%)
Mar 26, 2014	0.0190	0.0190	0.0176	0.0176	71,100	-0.00(-7.37%)
Mar 25, 2014	0.0200	0.0200	0.0190	0.0190	21,200	-0.00(-5.00%)
Mar 24, 2014	0.0250	0.0250	0.0200	0.0200	86,029	-0.01(-20.00%)
Mar 19, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.01(-22.12%)
Mar 17, 2014	0.0321	0.0321	0.0321	0.0321	0	+0.00(+0.63%)
Mar 12, 2014		0.0319	0.0319	0.0319	0	-0.01(-20.25%)
Mar 07, 2014		0.0400	0.0400	0.0400	0	+0.02(+73.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices