Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.100 1.130 1.080 1.125 32,217 +0.00(+0.45%)
Mar 27, 2024 1.110 1.130 1.110 1.120 28,792 +0.01(+0.90%)
Mar 26, 2024 1.100 1.110 1.080 1.110 29,286 +0.03(+2.78%)
Mar 25, 2024 1.040 1.120 1.040 1.080 117,817 -0.01(-0.94%)
Mar 22, 2024 1.130 1.130 1.090 1.090 21,176 -0.03(-2.61%)
Mar 21, 2024 1.100 1.130 1.090 1.119 31,684 +0.02(+1.96%)
Mar 20, 2024 1.030 1.110 1.030 1.098 31,855 +0.00(+0.27%)
Mar 19, 2024 1.100 1.110 1.070 1.095 52,123 +0.00(+0.46%)
Mar 18, 2024 1.120 1.120 1.090 1.090 4,564 -0.02(-1.80%)
Mar 15, 2024 1.110 1.120 1.090 1.110 31,674 +0.01(+0.91%)
Mar 14, 2024 1.110 1.150 1.100 1.100 221,664 -0.07(-5.98%)
Mar 13, 2024 1.140 1.185 1.110 1.170 148,025 +0.02(+1.74%)
Mar 12, 2024 1.190 1.190 1.120 1.150 37,168 -0.01(-0.86%)
Mar 11, 2024 1.140 1.160 1.100 1.160 132,224 +0.04(+3.57%)
Mar 08, 2024 1.130 1.140 1.100 1.120 47,289 -0.01(-0.88%)
Mar 07, 2024 1.120 1.150 1.110 1.130 29,844 +0.02(+1.80%)
Mar 06, 2024 1.120 1.140 1.100 1.110 137,398 +0.01(+0.93%)
Mar 05, 2024 1.120 1.120 1.080 1.100 137,599 -0.03(-2.67%)
Mar 04, 2024 1.080 1.150 1.080 1.130 108,723 -0.04(-3.42%)
Mar 01, 2024 1.190 1.190 1.150 1.170 171,576 -0.04(-3.31%)
Feb 29, 2024 1.210 1.240 1.170 1.210 261,956 -0.06(-4.72%)
Feb 28, 2024 1.270 1.280 1.240 1.270 23,554 -0.03(-2.31%)
Feb 27, 2024 1.270 1.310 1.270 1.300 54,730 +0.03(+2.36%)
Feb 26, 2024 1.300 1.300 1.240 1.270 129,829 -0.02(-1.53%)
Feb 23, 2024 1.260 1.298 1.260 1.290 31,963 +0.02(+1.55%)
Feb 22, 2024 1.220 1.309 1.220 1.270 29,918 +0.03(+2.42%)
Feb 21, 2024 1.240 1.250 1.240 1.240 8,724 +0.00(+0.00%)
Feb 20, 2024 1.230 1.240 1.200 1.240 48,691 +0.02(+1.64%)
Feb 16, 2024 1.240 1.250 1.190 1.220 41,828 -0.02(-1.61%)
Feb 15, 2024 1.270 1.270 1.235 1.240 35,861 -0.02(-1.56%)
Feb 14, 2024 1.220 1.260 1.220 1.260 7,349 +0.06(+4.94%)
Feb 13, 2024 1.230 1.259 1.200 1.200 55,143 -0.05(-3.96%)
Feb 12, 2024 1.290 1.290 1.240 1.250 51,941 +0.00(+0.34%)
Feb 09, 2024 1.290 1.290 1.230 1.246 108,694 -0.02(-1.91%)
Feb 08, 2024 1.305 1.320 1.270 1.270 43,153 -0.01(-0.78%)
Feb 07, 2024 1.310 1.310 1.270 1.280 59,388 -0.03(-2.33%)
Feb 06, 2024 1.280 1.334 1.280 1.311 1,996 +0.00(+0.20%)
Feb 05, 2024 1.340 1.350 1.290 1.308 42,964 -0.01(-0.93%)
Feb 02, 2024 1.340 1.369 1.320 1.320 4,312 -0.02(-1.47%)
Feb 01, 2024 1.290 1.340 1.290 1.340 9,657 +0.02(+1.52%)
Jan 31, 2024 1.290 1.340 1.290 1.320 19,342 -0.02(-1.49%)
Jan 30, 2024 1.320 1.355 1.320 1.340 9,466 -0.02(-1.47%)
Jan 29, 2024 1.375 1.390 1.321 1.360 34,441 +0.00(+0.00%)
Jan 26, 2024 1.390 1.400 1.330 1.360 15,657 +0.00(+0.00%)
Jan 25, 2024 1.360 1.389 1.360 1.360 16,593 +0.03(+1.87%)
Jan 24, 2024 1.310 1.350 1.310 1.335 18,241 +0.02(+1.91%)
Jan 23, 2024 1.270 1.320 1.270 1.310 13,007 +0.04(+2.87%)
Jan 22, 2024 1.280 1.310 1.274 1.274 27,961 -0.04(-2.79%)
Jan 19, 2024 1.325 1.325 1.280 1.310 41,403 +0.00(+0.00%)
Jan 18, 2024 1.280 1.310 1.280 1.310 29,420 +0.01(+0.77%)
Jan 17, 2024 1.310 1.340 1.290 1.300 47,127 -0.01(-0.76%)
Jan 16, 2024 1.340 1.340 1.290 1.310 114,383 -0.06(-4.38%)
Jan 12, 2024 1.330 1.400 1.330 1.370 84,992 -0.03(-2.14%)
Jan 11, 2024 1.450 1.450 1.381 1.400 22,223 -0.04(-2.78%)
Jan 10, 2024 1.480 1.480 1.410 1.440 79,944 -0.04(-2.70%)
Jan 09, 2024 1.495 1.500 1.480 1.480 14,329 -0.00(-0.03%)
Jan 08, 2024 1.490 1.530 1.480 1.480 16,035 -0.05(-3.24%)
Jan 05, 2024 1.450 1.539 1.431 1.530 10,029 +0.11(+7.75%)
Jan 04, 2024 1.430 1.463 1.400 1.420 47,628 -0.01(-0.70%)
Jan 03, 2024 1.460 1.490 1.410 1.430 34,649 -0.10(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.