Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5480	0.5558	0.5090	0.5430	118,600	+0.02(+3.43%)
Mar 28, 2019	0.6500	0.6500	0.5247	0.5250	201,848	-0.04(-6.25%)
Mar 27, 2019	0.6500	0.6500	0.5490	0.5600	304,091	-0.06(-9.05%)
Mar 26, 2019	0.5702	0.6261	0.5600	0.6157	200,846	+0.11(+20.96%)
Mar 25, 2019	0.5500	0.5863	0.4854	0.5090	207,396	-0.05(-9.30%)
Mar 22, 2019	0.6159	0.6300	0.5407	0.5612	451,100	-0.04(-6.47%)
Mar 21, 2019	0.4929	0.6493	0.4929	0.6000	468,932	+0.13(+28.53%)
Mar 20, 2019	0.4482	0.4687	0.4425	0.4668	180,696	+0.04(+10.46%)
Mar 19, 2019	0.4471	0.4716	0.4168	0.4226	168,086	-0.00(-0.24%)
Mar 18, 2019	0.3535	0.4448	0.3300	0.4236	105,459	+0.08(+22.18%)
Mar 15, 2019	0.3203	0.3467	0.3200	0.3467	6,500	+0.04(+14.88%)
Mar 14, 2019	0.3131	0.3131	0.2982	0.3018	19,150	+0.00(+0.07%)
Mar 13, 2019	0.3204	0.3241	0.2970	0.3016	27,125	-0.03(-7.91%)
Mar 12, 2019	0.2786	0.3322	0.2783	0.3275	53,682	+0.05(+17.98%)
Mar 11, 2019	0.3114	0.3114	0.2700	0.2776	18,201	-0.02(-5.19%)
Mar 08, 2019	0.3038	0.3074	0.2700	0.2928	70,200	+0.00(+0.62%)
Mar 07, 2019	0.3188	0.3208	0.2910	0.2910	45,580	-0.03(-8.43%)
Mar 06, 2019	0.3271	0.3295	0.3100	0.3178	67,427	-0.00(-0.66%)
Mar 05, 2019	0.3187	0.3324	0.3084	0.3199	87,240	+0.02(+6.63%)
Mar 04, 2019	0.3332	0.3476	0.3000	0.3000	75,643	-0.04(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices