Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0047 +0.0003 (+6.82%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.0005	0.0005	0.0004	0.0005	560,000	-0.00(-16.67%)
Mar 29, 2012	0.0006	0.0006	0.0006	0.0006	505,000	+0.00(+0.00%)
Mar 28, 2012	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+20.00%)
Mar 26, 2012		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
Mar 22, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 21, 2012	0.0008	0.0008	0.0008	0.0008	82,000	+0.00(+0.00%)
Mar 20, 2012	0.0005	0.0009	0.0005	0.0008	1,717,500	+0.00(+14.29%)
Mar 19, 2012	0.0004	0.0007	0.0004	0.0007	447,142	+0.00(+75.00%)
Mar 16, 2012	0.0007	0.0007	0.0004	0.0004	632,260	-0.00(-33.33%)
Mar 15, 2012	0.0008	0.0008	0.0006	0.0006	418,300	-0.00(-14.29%)
Mar 14, 2012	0.0006	0.0007	0.0005	0.0007	746,500	-0.00(-22.22%)
Mar 13, 2012	0.0007	0.0009	0.0006	0.0009	797,600	+0.00(+0.00%)
Mar 12, 2012	0.0009	0.0009	0.0007	0.0009	1,374,620	+0.00(+12.50%)
Mar 09, 2012	0.0010	0.0014	0.0006	0.0008	3,683,321	-0.00(-46.67%)
Mar 08, 2012	0.0017	0.0018	0.0010	0.0015	4,964,000	+0.00(+0.00%)
Mar 07, 2012	0.0009	0.0015	0.0009	0.0015	9,669,354	+0.00(+66.67%)
Mar 06, 2012	0.0009	0.0010	0.0009	0.0009	1,112,481	-0.00(-10.00%)
Mar 05, 2012	0.0006	0.0011	0.0006	0.0010	10,840,594	+0.00(+66.67%)
Mar 02, 2012	0.0003	0.0006	0.0003	0.0006	9,132,725	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices