Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 -11.94 (-4.23%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	185.69	185.69	185.69	185.69	200	-0.56(-0.30%)
Mar 28, 2012		186.25	186.25	186.25	0	+0.25(+0.13%)
Mar 26, 2012		186.00	186.00	186.00	0	+1.50(+0.81%)
Mar 22, 2012		184.50	184.50	184.50	0	-1.00(-0.54%)
Mar 21, 2012	184.00	185.50	184.00	185.50	520	+1.50(+0.82%)
Mar 19, 2012		184.00	184.00	184.00	0	+2.87(+1.58%)
Mar 15, 2012		181.13	181.13	181.13	0	+3.13(+1.76%)
Mar 13, 2012		178.00	178.00	178.00	0	-2.00(-1.11%)
Mar 09, 2012	180.00	180.00	180.00	180.00	0	-1.50(-0.83%)
Mar 07, 2012		181.50	181.50	181.50	0	+5.50(+3.12%)
Mar 06, 2012	182.00	182.00	176.00	176.00	1,916	-5.50(-3.03%)
Mar 01, 2012		181.50	181.50	181.50	0	-3.00(-1.63%)
Feb 27, 2012		184.50	184.50	184.50	0	+1.50(+0.82%)
Feb 24, 2012	183.00	183.00	183.00	183.00	100	+0.00(+0.00%)
Feb 22, 2012		183.00	183.00	183.00	0	-2.00(-1.08%)
Feb 21, 2012	185.25	185.25	185.00	185.00	2	-0.50(-0.27%)
Feb 14, 2012		185.50	185.50	185.50	0	-2.50(-1.33%)
Feb 13, 2012	188.00	188.00	188.00	188.00	200	+2.00(+1.08%)
Feb 09, 2012		186.00	186.00	186.00	0	+8.00(+4.49%)
Jan 30, 2012		178.00	178.00	178.00	0	-2.40(-1.33%)
Jan 27, 2012	180.40	180.40	180.40	180.40	20	-1.70(-0.93%)
Jan 26, 2012	182.10	182.10	182.10	182.10	250	+0.10(+0.05%)
Jan 20, 2012	182.00	182.00	182.00	182.00	29	+6.00(+3.41%)
Jan 13, 2012		176.00	176.00	176.00	0	-6.50(-3.56%)
Jan 12, 2012	182.50	182.50	182.50	182.50	240	+5.75(+3.25%)
Jan 09, 2012		176.75	176.75	176.75	0	+1.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices