Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.486	4.500	4.460	4.495	435,546	-0.04(-0.77%)
Mar 30, 2017	4.550	4.560	4.510	4.530	118,560	+0.04(+0.78%)
Mar 29, 2017	4.495	4.510	4.470	4.495	452,522	+0.04(+0.78%)
Mar 28, 2017	4.460	4.500	4.450	4.460	215,711	-0.03(-0.67%)
Mar 27, 2017	4.460	4.500	4.430	4.490	302,804	-0.04(-0.88%)
Mar 24, 2017	4.530	4.550	4.490	4.530	259,484	+0.03(+0.67%)
Mar 23, 2017	4.490	4.520	4.460	4.500	301,191	+0.00(+0.11%)
Mar 22, 2017	4.430	4.520	4.420	4.495	329,261	+0.06(+1.42%)
Mar 21, 2017	4.480	4.510	4.420	4.432	295,584	-0.00(-0.07%)
Mar 20, 2017	4.430	4.452	4.414	4.435	153,364	-0.05(-1.11%)
Mar 17, 2017	4.430	4.490	4.390	4.485	600,601	+0.10(+2.16%)
Mar 16, 2017	4.380	4.400	4.360	4.390	296,002	+0.04(+0.92%)
Mar 15, 2017	4.265	4.350	4.250	4.350	872,039	+0.07(+1.64%)
Mar 14, 2017	4.275	4.310	4.260	4.280	720,503	-0.10(-2.39%)
Mar 13, 2017	4.350	4.400	4.330	4.385	719,582	+0.08(+1.74%)
Mar 10, 2017	4.340	4.350	4.290	4.310	1,311,646	+0.03(+0.82%)
Mar 09, 2017	4.322	4.330	4.260	4.275	1,044,419	-0.14(-3.28%)
Mar 08, 2017	4.500	4.510	4.410	4.420	633,565	-0.11(-2.32%)
Mar 07, 2017	4.520	4.540	4.500	4.525	276,991	-0.05(-1.20%)
Mar 06, 2017	4.600	4.610	4.550	4.580	511,918	-0.04(-0.97%)
Mar 03, 2017	4.520	4.650	4.510	4.625	437,703	+0.18(+4.17%)
Mar 02, 2017	4.450	4.460	4.420	4.440	514,438	-0.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices