Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

41.64 +0.60 (+1.46%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.432 8.473 8.422 8.453 95,838,824 -0.03(-0.36%)
Mar 30, 2011 8.484 8.484 8.484 8.484 119,471,504 +0.07(+0.80%)
Mar 29, 2011 8.386 8.422 8.334 8.416 73,909,328 +0.02(+0.21%)
Mar 28, 2011 8.432 8.458 8.396 8.399 61,856,844 -0.03(-0.33%)
Mar 25, 2011 8.416 8.458 8.386 8.427 87,647,560 +0.02(+0.28%)
Mar 24, 2011 8.386 8.411 8.308 8.404 121,105,640 +0.04(+0.49%)
Mar 23, 2011 8.360 8.391 8.262 8.362 125,884,584 -0.02(-0.27%)
Mar 22, 2011 8.432 8.437 8.380 8.385 89,474,968 -0.04(-0.53%)
Mar 21, 2011 8.409 8.432 8.386 8.429 151,231,504 +0.04(+0.46%)
Mar 18, 2011 8.386 8.458 8.355 8.391 327,077,248 +0.11(+1.38%)
Mar 17, 2011 8.292 8.302 8.179 8.276 189,983,184 +0.10(+1.20%)
Mar 16, 2011 8.343 8.353 8.122 8.178 338,976,864 -0.15(-1.85%)
Mar 15, 2011 8.288 8.374 8.271 8.333 200,869,984 -0.10(-1.16%)
Mar 14, 2011 8.441 8.467 8.359 8.431 136,261,840 -0.08(-0.91%)
Mar 11, 2011 8.400 8.533 8.400 8.508 170,603,024 +0.06(+0.67%)
Mar 10, 2011 8.523 8.528 8.431 8.451 180,821,488 -0.17(-2.01%)
Mar 09, 2011 8.621 8.667 8.559 8.624 137,694,496 -0.00(-0.02%)
Mar 08, 2011 8.477 8.642 8.477 8.626 154,943,408 +0.19(+2.19%)
Mar 07, 2011 8.518 8.559 8.405 8.441 134,380,080 -0.06(-0.67%)
Mar 04, 2011 8.590 8.590 8.436 8.497 204,042,528 -0.11(-1.23%)
Mar 03, 2011 8.523 8.621 8.518 8.603 163,356,384 +0.17(+2.04%)
Mar 02, 2011 8.472 8.508 8.400 8.431 129,852,456 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.