Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

40.82 -0.06 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.432 8.473 8.422 8.453 95,838,824 -0.03(-0.36%)
Mar 30, 2011 8.484 8.484 8.484 8.484 119,471,504 +0.07(+0.80%)
Mar 29, 2011 8.386 8.422 8.334 8.416 73,909,328 +0.02(+0.21%)
Mar 28, 2011 8.432 8.458 8.396 8.399 61,856,844 -0.03(-0.33%)
Mar 25, 2011 8.416 8.458 8.386 8.427 87,647,560 +0.02(+0.28%)
Mar 24, 2011 8.386 8.411 8.308 8.404 121,105,640 +0.04(+0.49%)
Mar 23, 2011 8.360 8.391 8.262 8.362 125,884,584 -0.02(-0.27%)
Mar 22, 2011 8.432 8.437 8.380 8.385 89,474,968 -0.04(-0.53%)
Mar 21, 2011 8.409 8.432 8.386 8.429 151,231,504 +0.04(+0.46%)
Mar 18, 2011 8.386 8.458 8.355 8.391 327,077,248 +0.11(+1.38%)
Mar 17, 2011 8.292 8.302 8.179 8.276 189,983,184 +0.10(+1.20%)
Mar 16, 2011 8.343 8.353 8.122 8.178 338,976,864 -0.15(-1.85%)
Mar 15, 2011 8.288 8.374 8.271 8.333 200,869,984 -0.10(-1.16%)
Mar 14, 2011 8.441 8.467 8.359 8.431 136,261,840 -0.08(-0.91%)
Mar 11, 2011 8.400 8.533 8.400 8.508 170,603,024 +0.06(+0.67%)
Mar 10, 2011 8.523 8.528 8.431 8.451 180,821,488 -0.17(-2.01%)
Mar 09, 2011 8.621 8.667 8.559 8.624 137,694,496 -0.00(-0.02%)
Mar 08, 2011 8.477 8.642 8.477 8.626 154,943,408 +0.19(+2.19%)
Mar 07, 2011 8.518 8.559 8.405 8.441 134,380,080 -0.06(-0.67%)
Mar 04, 2011 8.590 8.590 8.436 8.497 204,042,528 -0.11(-1.23%)
Mar 03, 2011 8.523 8.621 8.518 8.603 163,356,384 +0.17(+2.04%)
Mar 02, 2011 8.472 8.508 8.400 8.431 129,852,456 -0.05(-0.61%)
Mar 01, 2011 8.693 8.693 8.482 8.482 206,517,104 -0.19(-2.14%)
Feb 28, 2011 8.683 8.714 8.631 8.667 107,667,696 +0.04(+0.47%)
Feb 25, 2011 8.569 8.647 8.559 8.627 96,612,216 +0.12(+1.40%)
Feb 24, 2011 8.508 8.544 8.405 8.508 156,194,304 -0.02(-0.24%)
Feb 23, 2011 8.559 8.626 8.420 8.528 224,578,544 -0.04(-0.44%)
Feb 22, 2011 8.698 8.744 8.544 8.566 198,660,064 -0.27(-3.06%)
Feb 18, 2011 8.827 8.847 8.796 8.836 62,675,552 +0.02(+0.22%)
Feb 17, 2011 8.796 8.837 8.775 8.816 68,921,880 -0.01(-0.12%)
Feb 16, 2011 8.811 8.837 8.775 8.827 69,587,792 +0.05(+0.54%)
Feb 15, 2011 8.775 8.822 8.750 8.779 95,784,280 -0.01(-0.13%)
Feb 14, 2011 8.778 8.806 8.750 8.791 68,078,448 +0.00(+0.05%)
Feb 11, 2011 8.636 8.813 8.616 8.786 143,559,360 +0.12(+1.37%)
Feb 10, 2011 8.626 8.683 8.611 8.667 84,752,992 -0.00(-0.01%)
Feb 09, 2011 8.672 8.714 8.605 8.668 108,540,896 -0.06(-0.70%)
Feb 08, 2011 8.672 8.744 8.647 8.729 94,611,088 +0.06(+0.71%)
Feb 07, 2011 8.575 8.688 8.569 8.667 97,585,184 +0.12(+1.46%)
Feb 04, 2011 8.539 8.549 8.477 8.542 121,053,248 -0.00(-0.05%)
Feb 03, 2011 8.544 8.564 8.467 8.546 100,413,848 +0.00(+0.03%)
Feb 02, 2011 8.585 8.611 8.533 8.544 90,622,296 -0.07(-0.78%)
Feb 01, 2011 8.487 8.635 8.482 8.611 124,189,360 +0.17(+2.07%)
Jan 31, 2011 8.374 8.451 8.374 8.436 122,916,736 +0.08(+0.92%)
Jan 28, 2011 8.513 8.575 8.348 8.359 219,882,864 -0.15(-1.74%)
Jan 27, 2011 8.436 8.513 8.425 8.507 139,370,096 +0.07(+0.88%)
Jan 26, 2011 8.464 8.487 8.425 8.433 107,715,216 -0.01(-0.09%)
Jan 25, 2011 8.415 8.467 8.338 8.441 134,110,928 -0.02(-0.20%)
Jan 24, 2011 8.482 8.500 8.425 8.458 86,644,920 -0.01(-0.11%)
Jan 21, 2011 8.456 8.508 8.425 8.467 147,407,632 +0.07(+0.81%)
Jan 20, 2011 8.359 8.431 8.328 8.400 182,352,896 +0.04(+0.49%)
Jan 19, 2011 8.482 8.513 8.333 8.359 228,248,528 -0.19(-2.23%)
Jan 18, 2011 8.577 8.590 8.508 8.549 119,175,264 -0.05(-0.60%)
Jan 14, 2011 8.461 8.621 8.451 8.600 179,027,760 +0.14(+1.61%)
Jan 13, 2011 8.508 8.518 8.436 8.464 117,979,912 -0.03(-0.35%)
Jan 12, 2011 8.451 8.497 8.433 8.494 159,138,544 +0.14(+1.68%)
Jan 11, 2011 8.374 8.415 8.317 8.353 97,316,824 +0.03(+0.40%)
Jan 10, 2011 8.297 8.348 8.245 8.320 169,024,048 -0.02(-0.25%)
Jan 07, 2011 8.446 8.456 8.240 8.341 346,284,992 -0.08(-0.90%)
Jan 06, 2011 8.477 8.492 8.410 8.416 130,146,728 -0.06(-0.66%)
Jan 05, 2011 8.343 8.487 8.333 8.472 188,954,112 +0.09(+1.11%)
Jan 04, 2011 8.415 8.425 8.302 8.379 103,855,808 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.