Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.68 +0.45 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.525	7.525	7.406	7.427	275,519	+0.00(+0.00%)
Mar 28, 2002	7.525	7.525	7.406	7.427	275,519	-0.10(-1.29%)
Mar 27, 2002	7.341	7.533	7.341	7.525	302,948	+0.16(+2.18%)
Mar 26, 2002	7.195	7.374	7.195	7.364	188,302	+0.14(+2.00%)
Mar 25, 2002	7.260	7.317	7.121	7.220	615,449	-0.08(-1.11%)
Mar 22, 2002	7.431	7.445	7.301	7.301	381,535	-0.08(-1.03%)
Mar 21, 2002	7.082	7.382	7.082	7.377	971,714	+0.32(+4.60%)
Mar 20, 2002	7.458	7.458	6.903	7.053	1,956,372	-0.41(-5.44%)
Mar 19, 2002	7.625	7.638	7.398	7.458	959,695	-0.31(-4.05%)
Mar 18, 2002	7.633	7.773	7.627	7.773	368,900	+0.10(+1.29%)
Mar 15, 2002	7.590	7.698	7.590	7.674	394,171	+0.08(+1.05%)
Mar 14, 2002	7.609	7.674	7.565	7.594	454,884	-0.01(-0.19%)
Mar 13, 2002	7.674	7.674	7.544	7.609	313,118	-0.08(-1.10%)
Mar 12, 2002	7.658	7.791	7.641	7.693	246,549	+0.02(+0.32%)
Mar 11, 2002	7.585	7.700	7.572	7.669	540,560	+0.09(+1.13%)
Mar 08, 2002	7.672	7.698	7.525	7.583	269,355	-0.05(-0.64%)
Mar 07, 2002	7.706	7.721	7.625	7.632	20,463,632	-0.09(-1.18%)
Mar 06, 2002	7.658	7.726	7.650	7.723	197,548	+0.08(+1.10%)
Mar 05, 2002	7.760	7.760	7.577	7.638	329,760	-0.13(-1.71%)
Mar 04, 2002	7.745	7.787	7.718	7.771	305,721	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices